| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jan 2021 | USD | 49.12 | 49.75 | 48.88 | 49.38 | 49.38 | +0.36 (+0.73%) | 2,017,037 |
| 25 Jan 2021 | USD | 50.5 | 50.68 | 48.89 | 49.02 | 49.02 | -1.16 (-2.31%) | 2,170,672 |
| 22 Jan 2021 | USD | 50.74 | 50.9 | 49.95 | 50.18 | 50.18 | -0.72 (-1.41%) | 2,116,233 |
| 21 Jan 2021 | USD | 51.2 | 51.5 | 50.82 | 50.9 | 50.9 | +0.04 (+0.08%) | 1,628,978 |
| 20 Jan 2021 | USD | 50.94 | 51.24 | 50.72 | 50.86 | 50.86 | +0.22 (+0.43%) | 1,946,736 |
| 19 Jan 2021 | USD | 51.68 | 51.68 | 50.46 | 50.64 | 50.64 | -0.6 (-1.17%) | 1,694,448 |
| 18 Jan 2021 | USD | 51.18 | 51.42 | 51.06 | 51.24 | 51.24 | -0.02 (-0.04%) | 1,094,010 |
| 15 Jan 2021 | USD | 51.82 | 51.88 | 51.06 | 51.26 | 51.26 | -0.6 (-1.16%) | 2,488,741 |
| 14 Jan 2021 | USD | 51.6 | 52.06 | 51.48 | 51.86 | 51.86 | +0.3 (+0.58%) | 2,458,868 |
| 13 Jan 2021 | USD | 52.14 | 52.16 | 51.54 | 51.56 | 51.56 | -0.38 (-0.73%) | 2,092,207 |
| 12 Jan 2021 | USD | 52.08 | 52.4 | 51.46 | 51.94 | 51.94 | +0.16 (+0.31%) | 2,114,003 |
| 11 Jan 2021 | USD | 52.4 | 52.48 | 51.32 | 51.78 | 51.78 | -0.76 (-1.45%) | 2,555,096 |
| 8 Jan 2021 | USD | 53.06 | 53.2 | 52.38 | 52.54 | 52.54 | -0.22 (-0.42%) | 3,263,638 |
| 7 Jan 2021 | USD | 52 | 52.76 | 51.76 | 52.76 | 52.76 | +1.24 (+2.41%) | 5,072,063 |
| 6 Jan 2021 | USD | 49.8 | 51.7 | 49.6 | 51.52 | 51.52 | +2.48 (+5.06%) | 4,570,729 |
| 5 Jan 2021 | USD | 48.8 | 49.57 | 48.8 | 49.04 | 49.04 | +0.18 (+0.37%) | 2,151,029 |
| 4 Jan 2021 | USD | 49.18 | 49.37 | 48.61 | 48.86 | 48.86 | +0.24 (+0.49%) | 2,599,180 |
| 31 Dec 2020 | USD | 48.62 | 48.62 | 48.62 | 48.62 | 48.62 | 0.0 (0.0%) | 0 |
| 30 Dec 2020 | USD | 48.47 | 48.8 | 48.31 | 48.62 | 48.62 | +0.18 (+0.37%) | 1,460,440 |
| 29 Dec 2020 | USD | 48.4 | 48.59 | 48.03 | 48.44 | 48.44 | +0.06 (+0.12%) | 1,302,711 |
| 28 Dec 2020 | USD | 48.49 | 48.49 | 48.1 | 48.38 | 48.38 | +0.33 (+0.69%) | 801,356 |
| 24 Dec 2020 | USD | 48.05 | 48.05 | 48.05 | 48.05 | 48.05 | 0.0 (0.0%) | 0 |
| 23 Dec 2020 | USD | 47.79 | 48.23 | 47.64 | 48.05 | 48.05 | +0.34 (+0.71%) | 1,607,508 |
| 22 Dec 2020 | USD | 46.89 | 47.71 | 46.77 | 47.71 | 47.71 | +1.13 (+2.43%) | 1,957,879 |
| 21 Dec 2020 | USD | 47.31 | 47.31 | 46.05 | 46.58 | 46.58 | -1.43 (-2.98%) | 2,551,189 |
| 18 Dec 2020 | USD | 48.2 | 48.29 | 47.88 | 48.01 | 48.01 | +0.04 (+0.08%) | 4,246,578 |
| 17 Dec 2020 | USD | 47.53 | 48.19 | 47.35 | 47.97 | 47.97 | +0.6 (+1.27%) | 2,563,070 |
| 16 Dec 2020 | USD | 47 | 47.84 | 47 | 47.37 | 47.37 | +0.5 (+1.07%) | 2,667,304 |
| 15 Dec 2020 | USD | 46.38 | 46.96 | 46.25 | 46.87 | 46.87 | +0.4 (+0.86%) | 1,956,495 |
| 14 Dec 2020 | USD | 46.39 | 46.86 | 46.25 | 46.47 | 46.47 | +0.34 (+0.74%) | 1,940,392 |
