| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Dec 2020 | USD | 46.26 | 46.49 | 45.68 | 46.13 | 46.13 | -0.47 (-1.01%) | 2,221,102 |
| 10 Dec 2020 | USD | 47.36 | 47.48 | 46.08 | 46.6 | 46.6 | -0.96 (-2.02%) | 3,277,556 |
| 9 Dec 2020 | USD | 48 | 48.1 | 47.33 | 47.56 | 47.56 | -0.45 (-0.94%) | 2,450,769 |
| 8 Dec 2020 | USD | 48 | 48.21 | 47.45 | 48.01 | 48.01 | -0.13 (-0.27%) | 2,292,796 |
| 7 Dec 2020 | USD | 48.44 | 48.56 | 47.93 | 48.14 | 48.14 | -0.44 (-0.91%) | 2,293,669 |
| 4 Dec 2020 | USD | 48.4 | 48.74 | 48.28 | 48.58 | 48.58 | +0.35 (+0.73%) | 1,639,543 |
| 3 Dec 2020 | USD | 48.31 | 48.42 | 48.03 | 48.23 | 48.23 | -0.06 (-0.12%) | 2,049,729 |
| 2 Dec 2020 | USD | 48.4 | 48.47 | 48.06 | 48.29 | 48.29 | -0.2 (-0.41%) | 1,694,236 |
| 1 Dec 2020 | USD | 47.69 | 48.74 | 47.52 | 48.49 | 48.49 | +0.83 (+1.74%) | 3,029,976 |
| 30 Nov 2020 | USD | 47.61 | 48.55 | 47.51 | 47.66 | 47.66 | -0.41 (-0.85%) | 2,816,855 |
| 27 Nov 2020 | USD | 48 | 48.53 | 47.8 | 48.07 | 48.07 | -0.1 (-0.21%) | 1,889,278 |
| 26 Nov 2020 | USD | 48.49 | 48.49 | 48.03 | 48.17 | 48.17 | -0.13 (-0.27%) | 1,963,430 |
| 25 Nov 2020 | USD | 48.5 | 48.71 | 48.15 | 48.3 | 48.3 | -0.06 (-0.12%) | 2,339,291 |
| 24 Nov 2020 | USD | 47.3 | 48.36 | 47.25 | 48.36 | 48.36 | +1.42 (+3.03%) | 4,540,661 |
| 23 Nov 2020 | USD | 47 | 47.32 | 46.61 | 46.94 | 46.94 | +0.37 (+0.79%) | 1,753,335 |
| 20 Nov 2020 | USD | 46.32 | 46.84 | 46.18 | 46.57 | 46.57 | +0.29 (+0.63%) | 1,680,800 |
| 19 Nov 2020 | USD | 46.9 | 46.9 | 46.28 | 46.28 | 46.28 | -0.99 (-2.09%) | 2,252,833 |
| 18 Nov 2020 | USD | 46.73 | 47.34 | 46.57 | 47.27 | 47.27 | +0.47 (+1.00%) | 2,233,317 |
| 17 Nov 2020 | USD | 47 | 47 | 46.4 | 46.8 | 46.8 | -0.08 (-0.17%) | 1,789,791 |
| 16 Nov 2020 | USD | 46.1 | 47.16 | 45.8 | 46.88 | 46.88 | +1.15 (+2.51%) | 3,270,976 |
| 13 Nov 2020 | USD | 45.46 | 45.96 | 45.11 | 45.73 | 45.73 | +0.14 (+0.31%) | 1,852,382 |
| 12 Nov 2020 | USD | 45.73 | 46.18 | 45.32 | 45.59 | 45.59 | -0.57 (-1.23%) | 2,285,968 |
| 11 Nov 2020 | USD | 46.2 | 46.72 | 45.93 | 46.16 | 46.16 | -0.17 (-0.37%) | 2,777,066 |
| 10 Nov 2020 | USD | 44.74 | 46.75 | 44.65 | 46.33 | 46.33 | +2.13 (+4.82%) | 6,666,468 |
| 9 Nov 2020 | USD | 43.63 | 45.62 | 43.44 | 44.2 | 44.2 | +1.3 (+3.03%) | 4,863,875 |
| 6 Nov 2020 | USD | 42.72 | 43.22 | 42.29 | 42.9 | 42.9 | +0.14 (+0.33%) | 1,825,814 |
| 5 Nov 2020 | USD | 42.5 | 42.8 | 41.99 | 42.76 | 42.76 | +0.34 (+0.80%) | 2,627,223 |
| 4 Nov 2020 | USD | 41.57 | 42.82 | 41.31 | 42.42 | 42.42 | -0.16 (-0.38%) | 3,505,297 |
| 3 Nov 2020 | USD | 41.58 | 42.8 | 41.44 | 42.58 | 42.58 | +1.52 (+3.70%) | 3,355,825 |
| 2 Nov 2020 | USD | 39.88 | 41.4 | 39.64 | 41.06 | 41.06 | +1.71 (+4.35%) | 2,865,378 |
