| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 3 May 2024 | USD | 0.002474729 | +0.000099 (+4.16%) | 4,600,425,878 |
| 2 May 2024 | USD | 0.002375991 | +0.000072 (+3.14%) | 4,531,145,075 |
| 1 May 2024 | USD | 0.002303746 | -0.000008 (-0.33%) | 6,827,507,732 |
| 30 Apr 2024 | USD | 0.002311359 | -0.00011 (-4.54%) | 6,051,745,648 |
| 29 Apr 2024 | USD | 0.002421396 | -0.000059 (-2.39%) | 5,019,197,256 |
| 28 Apr 2024 | USD | 0.002480809 | -0.000033 (-1.30%) | 5,628,105,902 |
| 27 Apr 2024 | USD | 0.002513476 | -0.000008 (-0.32%) | 4,864,262,937 |
| 26 Apr 2024 | USD | 0.002521477 | -0.000151 (-5.64%) | 5,906,361,753 |
| 25 Apr 2024 | USD | 0.00267207 | +0.000062 (+2.37%) | 5,891,547,270 |
| 24 Apr 2024 | USD | 0.002610081 | -0.000069 (-2.59%) | 6,967,192,978 |
| 23 Apr 2024 | USD | 0.002679353 | +0.000039 (+1.48%) | 7,510,037,940 |
| 22 Apr 2024 | USD | 0.002640368 | +0.000096 (+3.78%) | 5,093,758,592 |
| 21 Apr 2024 | USD | 0.002544222 | -0.000028 (-1.08%) | 4,677,952,935 |
| 20 Apr 2024 | USD | 0.002571928 | +0.000247 (+10.64%) | 5,309,709,309 |
| 19 Apr 2024 | USD | 0.002324615 | +0.000065 (+2.89%) | 5,746,834,136 |
| 18 Apr 2024 | USD | 0.002259331 | +0.000086 (+3.94%) | 5,512,401,150 |
| 17 Apr 2024 | USD | 0.002173773 | -0.000071 (-3.17%) | 5,943,371,779 |
| 16 Apr 2024 | USD | 0.002244878 | +0.000041 (+1.87%) | 7,151,674,345 |
| 15 Apr 2024 | USD | 0.002203569 | -0.000133 (-5.68%) | 9,127,337,308 |
| 14 Apr 2024 | USD | 0.002336335 | +0.000194 (+9.05%) | 7,278,983,346 |
| 13 Apr 2024 | USD | 0.002142425 | -0.000404 (-15.85%) | 12,650,929,453 |
| 12 Apr 2024 | USD | 0.002546017 | -0.000446 (-14.91%) | 8,530,703,808 |
| 11 Apr 2024 | USD | 0.002992081 | -0.000065 (-2.13%) | 3,553,188,791 |
| 10 Apr 2024 | USD | 0.003057338 | -0.00004 (-1.29%) | 4,397,328,473 |
| 9 Apr 2024 | USD | 0.003097217 | -0.000255 (-7.59%) | 5,478,305,409 |
| 8 Apr 2024 | USD | 0.003351738 | +0.000243 (+7.83%) | 6,015,163,616 |
| 7 Apr 2024 | USD | 0.003108286 | +0.000072 (+2.37%) | 4,503,636,886 |
| 6 Apr 2024 | USD | 0.003036461 | +0.000103 (+3.51%) | 3,260,841,066 |
| 5 Apr 2024 | USD | 0.00293341 | -0.000064 (-2.13%) | 4,131,123,097 |
| 4 Apr 2024 | USD | 0.002997366 | +0.00008 (+2.74%) | 5,444,484,851 |
