| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 2 Oct 2023 | USD | 0.001032536 | -0.000036 (-3.39%) | 8,844,498,772 |
| 1 Oct 2023 | USD | 0.001068771 | +0.000031 (+3.00%) | 8,363,553,070 |
| 30 Sep 2023 | USD | 0.001037677 | -0.000002 (-0.16%) | 5,612,387,565 |
| 29 Sep 2023 | USD | 0.001039377 | +0.000007 (+0.65%) | 5,884,501,349 |
| 28 Sep 2023 | USD | 0.001032653 | +0.000011 (+1.12%) | 5,422,806,556 |
| 27 Sep 2023 | USD | 0.001021249 | -0.000003 (-0.26%) | 5,441,592,672 |
| 26 Sep 2023 | USD | 0.00102388 | -0.000001 (-0.13%) | 4,501,878,123 |
| 25 Sep 2023 | USD | 0.00102519 | +0.000005 (+0.53%) | 5,142,127,951 |
| 24 Sep 2023 | USD | 0.001019796 | -0.000027 (-2.58%) | 4,972,559,510 |
| 23 Sep 2023 | USD | 0.001046787 | -0.000008 (-0.76%) | 5,361,494,587 |
| 22 Sep 2023 | USD | 0.001054767 | -0.000001 (-0.08%) | 7,203,162,192 |
| 21 Sep 2023 | USD | 0.001055562 | +0 (+0.0%) | 8,623,433,896 |
| 20 Sep 2023 | USD | 0.001055539 | -0.000003 (-0.30%) | 7,307,444,472 |
| 19 Sep 2023 | USD | 0.001058733 | +0.000024 (+2.30%) | 8,022,197,697 |
| 18 Sep 2023 | USD | 0.001034954 | +0.000011 (+1.05%) | 8,041,233,774 |
| 17 Sep 2023 | USD | 0.001024245 | -0.000055 (-5.08%) | 7,881,497,456 |
| 16 Sep 2023 | USD | 0.001079111 | -0.000005 (-0.47%) | 7,774,015,785 |
| 15 Sep 2023 | USD | 0.001084221 | +0.000034 (+3.28%) | 8,648,362,142 |
| 14 Sep 2023 | USD | 0.00104977 | -0.000003 (-0.24%) | 6,366,445,217 |
| 13 Sep 2023 | USD | 0.001052326 | +0.000012 (+1.15%) | 8,260,397,520 |
| 12 Sep 2023 | USD | 0.001040384 | +0.000014 (+1.36%) | 9,065,614,386 |
| 11 Sep 2023 | USD | 0.001026445 | -0.000028 (-2.63%) | 9,804,862,260 |
| 10 Sep 2023 | USD | 0.001054137 | -0.000036 (-3.34%) | 18,109,601,964 |
| 9 Sep 2023 | USD | 0.001090571 | +0.000011 (+1.02%) | 15,379,195,329 |
| 8 Sep 2023 | USD | 0.001079552 | +0.000017 (+1.63%) | 15,919,036,103 |
| 7 Sep 2023 | USD | 0.001062268 | +0.000012 (+1.18%) | 6,337,282,571 |
| 6 Sep 2023 | USD | 0.001049925 | +0.000002 (+0.22%) | 6,971,878,347 |
| 5 Sep 2023 | USD | 0.001047647 | +0.000008 (+0.78%) | 6,789,384,240 |
| 4 Sep 2023 | USD | 0.001039573 | -0.000022 (-2.08%) | 10,567,435,877 |
| 3 Sep 2023 | USD | 0.001061683 | +0.000012 (+1.10%) | 14,323,932,074 |
