Date | Currency | Close | Day Change | Volume |
---|---|---|---|---|
4 Sep 2023 | USD | 0.001039573 | -0.000022 (-2.08%) | 10,567,435,877 |
3 Sep 2023 | USD | 0.001061683 | +0.000012 (+1.10%) | 14,323,932,074 |
2 Sep 2023 | USD | 0.001050179 | -0 (-0.02%) | 9,354,398,513 |
1 Sep 2023 | USD | 0.001050422 | -0.000001 (-0.07%) | 12,343,769,399 |
31 Aug 2023 | USD | 0.001051113 | -0.000044 (-4.00%) | 15,149,384,408 |
30 Aug 2023 | USD | 0.001094898 | -0.000025 (-2.24%) | 12,822,784,918 |
29 Aug 2023 | USD | 0.001119934 | +0.000046 (+4.24%) | 15,458,559,189 |
28 Aug 2023 | USD | 0.001074416 | +0.00001 (+0.95%) | 8,113,150,724 |
27 Aug 2023 | USD | 0.001064259 | -0.000015 (-1.43%) | 5,728,662,319 |
26 Aug 2023 | USD | 0.001079666 | -0.000012 (-1.10%) | 4,896,404,548 |
25 Aug 2023 | USD | 0.001091661 | -0.000011 (-1.03%) | 7,052,669,041 |
24 Aug 2023 | USD | 0.001103018 | -0.000005 (-0.42%) | 7,121,233,653 |
23 Aug 2023 | USD | 0.001107707 | +0.000021 (+1.93%) | 7,070,631,489 |
22 Aug 2023 | USD | 0.001086715 | -0.000011 (-1.03%) | 6,187,211,539 |
21 Aug 2023 | USD | 0.001097995 | -0.000025 (-2.19%) | 5,898,324,428 |
20 Aug 2023 | USD | 0.001122567 | +0.000008 (+0.74%) | 4,297,638,413 |
19 Aug 2023 | USD | 0.001114369 | +0.000013 (+1.17%) | 5,492,714,110 |
18 Aug 2023 | USD | 0.001101447 | +0.000035 (+3.24%) | 9,241,214,160 |
17 Aug 2023 | USD | 0.001066892 | -0.000108 (-9.19%) | 11,227,206,908 |
16 Aug 2023 | USD | 0.001174875 | -0.000046 (-3.79%) | 6,487,817,886 |
15 Aug 2023 | USD | 0.001221108 | -0.000057 (-4.48%) | 7,548,640,839 |
14 Aug 2023 | USD | 0.001278318 | +0.000003 (+0.20%) | 4,746,169,512 |
13 Aug 2023 | USD | 0.001275816 | +0.000003 (+0.20%) | 4,498,051,370 |
12 Aug 2023 | USD | 0.001273235 | -0.000014 (-1.12%) | 3,656,844,578 |
11 Aug 2023 | USD | 0.001287627 | -0.000012 (-0.94%) | 3,836,785,364 |
10 Aug 2023 | USD | 0.00129984 | +0.000004 (+0.28%) | 3,609,472,814 |
9 Aug 2023 | USD | 0.001296237 | -0.000006 (-0.44%) | 4,327,638,838 |
8 Aug 2023 | USD | 0.001301963 | +0.000002 (+0.12%) | 5,831,722,532 |
7 Aug 2023 | USD | 0.001300436 | +0.000013 (+1.01%) | 6,382,294,010 |
6 Aug 2023 | USD | 0.001287468 | +0.00003 (+2.36%) | 6,007,718,329 |