| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 5 Aug 2023 | USD | 0.001257831 | +0.000011 (+0.88%) | 4,425,757,911 |
| 4 Aug 2023 | USD | 0.001246826 | +0.000007 (+0.55%) | 4,877,585,416 |
| 3 Aug 2023 | USD | 0.001240028 | -0.000014 (-1.13%) | 4,128,664,688 |
| 2 Aug 2023 | USD | 0.001254229 | -0.000029 (-2.23%) | 4,647,060,086 |
| 1 Aug 2023 | USD | 0.001282875 | +0.000012 (+0.96%) | 5,798,525,542 |
| 31 Jul 2023 | USD | 0.001270728 | -0.000017 (-1.32%) | 5,370,743,993 |
| 30 Jul 2023 | USD | 0.001287676 | -0.000011 (-0.83%) | 8,653,947,682 |
| 29 Jul 2023 | USD | 0.00129842 | +0.000016 (+1.28%) | 6,302,885,268 |
| 28 Jul 2023 | USD | 0.001281974 | +0.00001 (+0.78%) | 4,680,786,179 |
| 27 Jul 2023 | USD | 0.001272096 | +0.00001 (+0.83%) | 5,252,223,498 |
| 26 Jul 2023 | USD | 0.001261614 | +0.000015 (+1.24%) | 4,978,683,861 |
| 25 Jul 2023 | USD | 0.001246213 | +0.000008 (+0.63%) | 4,750,746,064 |
| 24 Jul 2023 | USD | 0.001238384 | -0.000076 (-5.77%) | 6,949,608,295 |
| 23 Jul 2023 | USD | 0.001314255 | +0.000021 (+1.62%) | 7,232,955,852 |
| 22 Jul 2023 | USD | 0.001293285 | -0.000026 (-1.95%) | 3,783,244,965 |
| 21 Jul 2023 | USD | 0.001319055 | +0 (+0.01%) | 3,858,753,917 |
| 20 Jul 2023 | USD | 0.001318985 | -0.000008 (-0.62%) | 5,095,677,201 |
| 19 Jul 2023 | USD | 0.001327183 | +0.000014 (+1.09%) | 4,339,861,257 |
| 18 Jul 2023 | USD | 0.001312875 | -0.000034 (-2.55%) | 5,033,522,545 |
| 17 Jul 2023 | USD | 0.001347287 | +0.000024 (+1.81%) | 5,428,292,441 |
| 16 Jul 2023 | USD | 0.001323391 | -0.000037 (-2.69%) | 4,028,428,562 |
| 15 Jul 2023 | USD | 0.00135995 | +0.000008 (+0.58%) | 4,059,206,256 |
| 14 Jul 2023 | USD | 0.001352079 | -0.000043 (-3.09%) | 7,679,222,560 |
| 13 Jul 2023 | USD | 0.00139514 | +0.000096 (+7.41%) | 6,938,241,461 |
| 12 Jul 2023 | USD | 0.001298922 | -0.000015 (-1.16%) | 4,424,474,025 |
| 11 Jul 2023 | USD | 0.001314157 | +0.000001 (+0.07%) | 5,039,920,959 |
| 10 Jul 2023 | USD | 0.001313186 | -0.000007 (-0.52%) | 4,956,952,049 |
| 9 Jul 2023 | USD | 0.001320007 | -0.000007 (-0.52%) | 3,537,186,064 |
| 8 Jul 2023 | USD | 0.001326933 | -0.000014 (-1.08%) | 3,873,254,053 |
| 7 Jul 2023 | USD | 0.001341427 | +0.000002 (+0.18%) | 3,899,304,655 |
