Date | Currency | Close | Day Change | Volume |
---|---|---|---|---|
8 Jul 2023 | USD | 0.001326933 | -0.000014 (-1.08%) | 3,873,254,053 |
7 Jul 2023 | USD | 0.001341427 | +0.000002 (+0.18%) | 3,899,304,655 |
6 Jul 2023 | USD | 0.001339027 | -0.000052 (-3.74%) | 4,822,615,176 |
5 Jul 2023 | USD | 0.00139102 | -0.00003 (-2.08%) | 4,903,253,986 |
4 Jul 2023 | USD | 0.001420594 | -0.000025 (-1.74%) | 5,040,361,602 |
3 Jul 2023 | USD | 0.001445724 | +0.000049 (+3.51%) | 6,672,918,642 |
2 Jul 2023 | USD | 0.001396687 | -0.000006 (-0.46%) | 4,245,252,515 |
1 Jul 2023 | USD | 0.00140309 | +0.000028 (+2.01%) | 4,425,517,316 |
30 Jun 2023 | USD | 0.001375479 | +0.000036 (+2.67%) | 6,126,664,438 |
29 Jun 2023 | USD | 0.001339759 | +0.000021 (+1.56%) | 3,241,910,456 |
28 Jun 2023 | USD | 0.001319229 | -0.000079 (-5.64%) | 4,622,677,582 |
27 Jun 2023 | USD | 0.001398133 | +0.000007 (+0.49%) | 4,357,519,061 |
26 Jun 2023 | USD | 0.001391322 | -0.000057 (-3.93%) | 5,331,386,901 |
25 Jun 2023 | USD | 0.001448242 | +0.000028 (+1.99%) | 5,267,229,513 |
24 Jun 2023 | USD | 0.001419977 | +0.000008 (+0.56%) | 4,945,692,769 |
23 Jun 2023 | USD | 0.001412046 | +0.000056 (+4.13%) | 6,034,617,491 |
22 Jun 2023 | USD | 0.001356004 | -0.000041 (-2.93%) | 6,226,958,166 |
21 Jun 2023 | USD | 0.001396905 | +0.000053 (+3.93%) | 5,613,146,646 |
20 Jun 2023 | USD | 0.001344049 | +0.000032 (+2.42%) | 4,558,025,731 |
19 Jun 2023 | USD | 0.001312338 | +0.000026 (+2.05%) | 4,112,299,100 |
18 Jun 2023 | USD | 0.001285919 | -0.000028 (-2.15%) | 4,675,201,854 |
17 Jun 2023 | USD | 0.001314235 | +0.00003 (+2.30%) | 4,237,163,311 |
16 Jun 2023 | USD | 0.001284671 | +0.000018 (+1.45%) | 4,825,592,473 |
15 Jun 2023 | USD | 0.001266321 | +0.000011 (+0.86%) | 5,378,606,132 |
14 Jun 2023 | USD | 0.00125551 | -0.00002 (-1.58%) | 6,022,595,772 |
13 Jun 2023 | USD | 0.001275701 | +0.000019 (+1.52%) | 5,668,350,165 |
12 Jun 2023 | USD | 0.001256613 | +0.000007 (+0.58%) | 5,996,108,075 |
11 Jun 2023 | USD | 0.001249402 | -0.000002 (-0.18%) | 5,757,027,059 |
10 Jun 2023 | USD | 0.001251657 | -0.000172 (-12.09%) | 16,481,410,892 |
9 Jun 2023 | USD | 0.001423855 | -0.000021 (-1.45%) | 5,521,649,613 |