| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 8 Jun 2023 | USD | 0.001444752 | +0.000011 (+0.78%) | 5,400,731,251 |
| 7 Jun 2023 | USD | 0.001433563 | -0.000096 (-6.29%) | 7,136,956,272 |
| 6 Jun 2023 | USD | 0.001529721 | +0.000033 (+2.20%) | 5,861,597,192 |
| 5 Jun 2023 | USD | 0.001496826 | -0.000102 (-6.40%) | 9,870,520,006 |
| 4 Jun 2023 | USD | 0.001599112 | -0.000006 (-0.36%) | 4,705,213,792 |
| 3 Jun 2023 | USD | 0.0016049 | +0.000004 (+0.22%) | 6,379,266,774 |
| 2 Jun 2023 | USD | 0.001601341 | +0.000016 (+1.02%) | 4,146,527,895 |
| 1 Jun 2023 | USD | 0.001585111 | -0.000001 (-0.09%) | 4,168,030,827 |
| 31 May 2023 | USD | 0.001586605 | -0.000021 (-1.32%) | 4,766,200,768 |
| 30 May 2023 | USD | 0.001607817 | -0.000006 (-0.36%) | 4,676,830,326 |
| 29 May 2023 | USD | 0.001613613 | -0.000026 (-1.59%) | 4,584,918,660 |
| 28 May 2023 | USD | 0.001639641 | +0.000027 (+1.69%) | 4,776,224,216 |
| 27 May 2023 | USD | 0.001612444 | +0 (+0.02%) | 3,561,850,497 |
| 26 May 2023 | USD | 0.001612072 | +0.000005 (+0.30%) | 4,459,984,044 |
| 25 May 2023 | USD | 0.001607317 | -0.000007 (-0.42%) | 4,602,072,321 |
| 24 May 2023 | USD | 0.001614043 | -0.000038 (-2.31%) | 5,611,208,643 |
| 23 May 2023 | USD | 0.001652276 | +0.000002 (+0.12%) | 4,002,013,340 |
| 22 May 2023 | USD | 0.001650288 | +0.000013 (+0.77%) | 4,258,121,962 |
| 21 May 2023 | USD | 0.001637664 | -0.000039 (-2.35%) | 3,784,535,851 |
| 20 May 2023 | USD | 0.001677101 | -0.000008 (-0.46%) | 3,494,645,718 |
| 19 May 2023 | USD | 0.001684936 | +0.000001 (+0.06%) | 3,802,761,942 |
| 18 May 2023 | USD | 0.001683987 | -0.000023 (-1.36%) | 5,349,726,103 |
| 17 May 2023 | USD | 0.001707267 | -0.000005 (-0.32%) | 5,530,248,365 |
| 16 May 2023 | USD | 0.001712766 | +0.00001 (+0.58%) | 4,668,659,119 |
| 15 May 2023 | USD | 0.001702929 | +0.000006 (+0.35%) | 5,153,017,059 |
| 14 May 2023 | USD | 0.001696906 | +0.000031 (+1.85%) | 4,578,736,889 |
| 13 May 2023 | USD | 0.001666065 | -0.000013 (-0.79%) | 4,829,393,581 |
| 12 May 2023 | USD | 0.00167928 | +0.000045 (+2.77%) | 5,871,879,166 |
| 11 May 2023 | USD | 0.001634027 | -0.000058 (-3.45%) | 6,338,097,021 |
| 10 May 2023 | USD | 0.001692394 | +0.000036 (+2.19%) | 7,428,770,088 |
