| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 12 May 2023 | USD | 0.00167928 | +0.000045 (+2.77%) | 5,871,879,166 |
| 11 May 2023 | USD | 0.001634027 | -0.000058 (-3.45%) | 6,338,097,021 |
| 10 May 2023 | USD | 0.001692394 | +0.000036 (+2.19%) | 7,428,770,088 |
| 9 May 2023 | USD | 0.001656197 | -0.000004 (-0.26%) | 5,119,544,423 |
| 8 May 2023 | USD | 0.001660556 | -0.000116 (-6.55%) | 10,358,631,979 |
| 7 May 2023 | USD | 0.001776875 | -0.000022 (-1.25%) | 4,922,440,072 |
| 6 May 2023 | USD | 0.001799339 | -0.000049 (-2.65%) | 6,562,781,810 |
| 5 May 2023 | USD | 0.001848236 | +0.000027 (+1.50%) | 6,531,421,145 |
| 4 May 2023 | USD | 0.001820913 | -0.000043 (-2.33%) | 5,146,481,265 |
| 3 May 2023 | USD | 0.001864267 | +0.000017 (+0.95%) | 6,485,572,392 |
| 2 May 2023 | USD | 0.001846788 | +0.000013 (+0.70%) | 6,369,780,095 |
| 1 May 2023 | USD | 0.001834013 | -0.000051 (-2.68%) | 7,175,555,805 |
| 30 Apr 2023 | USD | 0.001884562 | -0.000019 (-0.98%) | 4,769,918,861 |
| 29 Apr 2023 | USD | 0.001903265 | -0.000012 (-0.65%) | 4,299,952,351 |
| 28 Apr 2023 | USD | 0.001915664 | -0.000029 (-1.49%) | 5,284,846,935 |
| 27 Apr 2023 | USD | 0.001944711 | +0.000054 (+2.86%) | 7,016,051,931 |
| 26 Apr 2023 | USD | 0.001890589 | -0.000033 (-1.70%) | 9,383,190,402 |
| 25 Apr 2023 | USD | 0.001923283 | +0.000061 (+3.25%) | 6,313,643,077 |
| 24 Apr 2023 | USD | 0.001862716 | +0.000003 (+0.18%) | 7,221,441,120 |
| 23 Apr 2023 | USD | 0.001859432 | -0.000031 (-1.63%) | 7,204,993,762 |
| 22 Apr 2023 | USD | 0.001890176 | +0.000037 (+1.99%) | 7,774,236,184 |
| 21 Apr 2023 | USD | 0.00185325 | -0.000147 (-7.37%) | 12,027,715,945 |
| 20 Apr 2023 | USD | 0.002000614 | -0.000215 (-9.70%) | 22,935,532,724 |
| 19 Apr 2023 | USD | 0.002215457 | +0.000008 (+0.35%) | 32,744,053,497 |
| 18 Apr 2023 | USD | 0.002207648 | +0.000031 (+1.41%) | 11,033,087,583 |
| 17 Apr 2023 | USD | 0.002176896 | +0.000008 (+0.39%) | 15,743,275,826 |
| 16 Apr 2023 | USD | 0.00216854 | +0.000068 (+3.25%) | 13,991,750,311 |
| 15 Apr 2023 | USD | 0.002100226 | -0.000006 (-0.29%) | 7,273,496,942 |
| 14 Apr 2023 | USD | 0.00210631 | +0.000044 (+2.13%) | 9,746,943,645 |
| 13 Apr 2023 | USD | 0.002062363 | +0.00002 (+0.99%) | 8,072,608,342 |
