| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 12 Apr 2023 | USD | 0.00204211 | +0.000025 (+1.23%) | 10,666,089,210 |
| 11 Apr 2023 | USD | 0.002017292 | +0.000007 (+0.33%) | 8,957,666,836 |
| 10 Apr 2023 | USD | 0.002010641 | +0.00004 (+2.03%) | 8,758,750,864 |
| 9 Apr 2023 | USD | 0.0019706 | +0.000026 (+1.33%) | 9,863,422,895 |
| 8 Apr 2023 | USD | 0.001944775 | -0.000006 (-0.29%) | 9,190,574,303 |
| 7 Apr 2023 | USD | 0.001950449 | -0.000015 (-0.77%) | 9,727,638,744 |
| 6 Apr 2023 | USD | 0.001965594 | -0.00003 (-1.51%) | 11,043,484,981 |
| 5 Apr 2023 | USD | 0.001995793 | +0.000007 (+0.34%) | 11,791,438,644 |
| 4 Apr 2023 | USD | 0.001989069 | +0.000026 (+1.34%) | 11,746,267,657 |
| 3 Apr 2023 | USD | 0.001962788 | -0.000028 (-1.42%) | 20,219,529,893 |
| 2 Apr 2023 | USD | 0.001991017 | -0.000055 (-2.71%) | 16,262,106,942 |
| 1 Apr 2023 | USD | 0.00204642 | -0.000115 (-5.30%) | 24,605,964,919 |
| 31 Mar 2023 | USD | 0.002161015 | +0.000106 (+5.18%) | 92,389,875,594 |
| 30 Mar 2023 | USD | 0.00205461 | +0.000215 (+11.71%) | 54,960,005,511 |
| 29 Mar 2023 | USD | 0.001839185 | +0.000049 (+2.74%) | 12,035,286,754 |
| 28 Mar 2023 | USD | 0.001790136 | +0.000049 (+2.84%) | 8,693,690,003 |
| 27 Mar 2023 | USD | 0.001740759 | -0.00011 (-5.93%) | 11,996,338,382 |
| 26 Mar 2023 | USD | 0.001850412 | +0.000061 (+3.43%) | 9,384,680,159 |
| 25 Mar 2023 | USD | 0.001789131 | -0.000026 (-1.45%) | 8,362,931,052 |
| 24 Mar 2023 | USD | 0.001815464 | -0.000102 (-5.32%) | 8,755,246,308 |
| 23 Mar 2023 | USD | 0.001917563 | +0.000114 (+6.30%) | 8,621,666,595 |
| 22 Mar 2023 | USD | 0.001803976 | -0.000072 (-3.86%) | 10,047,501,939 |
| 21 Mar 2023 | USD | 0.001876312 | +0.000074 (+4.12%) | 7,625,572,278 |
| 20 Mar 2023 | USD | 0.001802009 | -0.000107 (-5.61%) | 12,040,826,061 |
| 19 Mar 2023 | USD | 0.001909078 | +0.000038 (+2.05%) | 12,344,952,972 |
| 18 Mar 2023 | USD | 0.001870755 | -0.00006 (-3.09%) | 12,203,698,535 |
| 17 Mar 2023 | USD | 0.001930455 | +0.000174 (+9.90%) | 13,344,625,250 |
| 16 Mar 2023 | USD | 0.001756575 | +0.00004 (+2.32%) | 8,139,014,382 |
| 15 Mar 2023 | USD | 0.001716676 | -0.000135 (-7.30%) | 12,318,493,253 |
| 14 Mar 2023 | USD | 0.001851821 | +0.000075 (+4.23%) | 13,924,425,365 |
