| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 14 Mar 2023 | USD | 0.001851821 | +0.000075 (+4.23%) | 13,924,425,365 |
| 13 Mar 2023 | USD | 0.001776673 | +0.000068 (+3.97%) | 12,669,278,400 |
| 12 Mar 2023 | USD | 0.001708901 | +0.000113 (+7.10%) | 9,568,835,442 |
| 11 Mar 2023 | USD | 0.001595685 | +0.000004 (+0.27%) | 9,169,239,380 |
| 10 Mar 2023 | USD | 0.001591379 | -0.000003 (-0.19%) | 13,321,643,277 |
| 9 Mar 2023 | USD | 0.00159438 | -0.000073 (-4.35%) | 12,351,217,137 |
| 8 Mar 2023 | USD | 0.001666914 | -0.000109 (-6.13%) | 10,047,839,607 |
| 7 Mar 2023 | USD | 0.001775783 | -0.000058 (-3.17%) | 9,853,267,602 |
| 6 Mar 2023 | USD | 0.001833855 | -0.000019 (-1.05%) | 9,635,947,479 |
| 5 Mar 2023 | USD | 0.001853236 | -0.000004 (-0.24%) | 7,290,229,513 |
| 4 Mar 2023 | USD | 0.001857711 | -0.000062 (-3.22%) | 8,491,744,943 |
| 3 Mar 2023 | USD | 0.001919599 | -0.000109 (-5.40%) | 11,160,693,431 |
| 2 Mar 2023 | USD | 0.002029099 | -0.000078 (-3.69%) | 13,063,577,977 |
| 1 Mar 2023 | USD | 0.002106781 | +0.00007 (+3.45%) | 7,765,180,077 |
| 28 Feb 2023 | USD | 0.002036487 | -0.000068 (-3.23%) | 8,098,739,218 |
| 27 Feb 2023 | USD | 0.002104399 | +0 (+0.02%) | 10,138,071,832 |
| 26 Feb 2023 | USD | 0.002104017 | +0.000033 (+1.58%) | 9,032,173,819 |
| 25 Feb 2023 | USD | 0.002071348 | -0.000012 (-0.59%) | 9,688,556,464 |
| 24 Feb 2023 | USD | 0.002083683 | -0.000126 (-5.72%) | 12,301,035,342 |
| 23 Feb 2023 | USD | 0.00221014 | -0.000021 (-0.96%) | 9,578,873,288 |
| 22 Feb 2023 | USD | 0.002231461 | -0.000022 (-0.97%) | 10,709,139,043 |
| 21 Feb 2023 | USD | 0.002253253 | -0.000099 (-4.21%) | 17,072,265,671 |
| 20 Feb 2023 | USD | 0.002352213 | +0.000035 (+1.52%) | 18,462,667,050 |
| 19 Feb 2023 | USD | 0.002317084 | +0.000103 (+4.64%) | 22,855,869,791 |
| 18 Feb 2023 | USD | 0.002214381 | -0.000036 (-1.60%) | 5,638,671,759 |
| 17 Feb 2023 | USD | 0.002250431 | +0.000112 (+5.25%) | 10,597,130,757 |
| 16 Feb 2023 | USD | 0.002138257 | -0.000095 (-4.26%) | 12,720,146,828 |
| 15 Feb 2023 | USD | 0.002233339 | +0.000113 (+5.35%) | 8,286,269,999 |
| 14 Feb 2023 | USD | 0.002119969 | +0.000085 (+4.18%) | 8,597,072,921 |
| 13 Feb 2023 | USD | 0.002034954 | +0.000005 (+0.23%) | 8,002,466,491 |
