| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 12 Feb 2023 | USD | 0.002030333 | -0.000091 (-4.27%) | 6,382,408,755 |
| 11 Feb 2023 | USD | 0.002120924 | +0.000048 (+2.30%) | 4,712,930,604 |
| 10 Feb 2023 | USD | 0.002073215 | +0.00005 (+2.49%) | 6,152,039,134 |
| 9 Feb 2023 | USD | 0.002022894 | -0.000194 (-8.74%) | 10,949,813,868 |
| 8 Feb 2023 | USD | 0.00221663 | -0.000045 (-2.00%) | 9,125,299,906 |
| 7 Feb 2023 | USD | 0.002261969 | +0.000145 (+6.83%) | 9,217,989,764 |
| 6 Feb 2023 | USD | 0.002117291 | -0.000031 (-1.43%) | 6,200,324,138 |
| 5 Feb 2023 | USD | 0.002147957 | -0.000087 (-3.91%) | 10,265,716,099 |
| 4 Feb 2023 | USD | 0.002235412 | +0.000032 (+1.45%) | 12,660,417,144 |
| 3 Feb 2023 | USD | 0.002203406 | +0.000025 (+1.16%) | 10,707,635,425 |
| 2 Feb 2023 | USD | 0.002178181 | -0.000009 (-0.42%) | 9,286,404,785 |
| 1 Feb 2023 | USD | 0.002187467 | +0.000066 (+3.10%) | 9,381,578,534 |
| 31 Jan 2023 | USD | 0.002121745 | +0.000052 (+2.50%) | 7,751,907,580 |
| 30 Jan 2023 | USD | 0.002069922 | -0.000144 (-6.50%) | 11,230,364,784 |
| 29 Jan 2023 | USD | 0.00221378 | +0.000035 (+1.60%) | 7,915,666,966 |
| 28 Jan 2023 | USD | 0.002178955 | -0.00005 (-2.24%) | 11,554,333,021 |
| 27 Jan 2023 | USD | 0.002228992 | +0.000103 (+4.85%) | 46,731,858,081 |
| 26 Jan 2023 | USD | 0.002125963 | +0.000072 (+3.49%) | 10,079,812,827 |
| 25 Jan 2023 | USD | 0.002054355 | +0.000076 (+3.83%) | 8,584,094,411 |
| 24 Jan 2023 | USD | 0.001978516 | -0.000105 (-5.02%) | 10,792,459,971 |
| 23 Jan 2023 | USD | 0.002083189 | +0.00006 (+2.99%) | 8,848,858,753 |
| 22 Jan 2023 | USD | 0.002022782 | +0.000032 (+1.59%) | 8,338,088,544 |
| 21 Jan 2023 | USD | 0.001991097 | -0.000085 (-4.09%) | 10,194,729,096 |
| 20 Jan 2023 | USD | 0.002075967 | +0.000133 (+6.84%) | 10,450,940,536 |
| 19 Jan 2023 | USD | 0.001943141 | +0.000062 (+3.27%) | 8,450,874,526 |
| 18 Jan 2023 | USD | 0.001881612 | -0.000105 (-5.27%) | 17,706,682,605 |
| 17 Jan 2023 | USD | 0.001986374 | +0.000096 (+5.05%) | 30,170,935,616 |
| 16 Jan 2023 | USD | 0.001890813 | -0.000003 (-0.17%) | 13,091,554,877 |
| 15 Jan 2023 | USD | 0.001894054 | +0.000012 (+0.66%) | 12,930,159,964 |
| 14 Jan 2023 | USD | 0.001881669 | +0.000101 (+5.69%) | 17,188,929,054 |
