| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 13 Jan 2023 | USD | 0.001780307 | +0.000111 (+6.65%) | 11,631,915,286 |
| 12 Jan 2023 | USD | 0.001669346 | +0.000041 (+2.54%) | 11,207,101,529 |
| 11 Jan 2023 | USD | 0.001627965 | +0.000009 (+0.54%) | 9,590,426,667 |
| 10 Jan 2023 | USD | 0.001619145 | +0.000069 (+4.47%) | 25,169,833,643 |
| 9 Jan 2023 | USD | 0.001549876 | +0.000033 (+2.16%) | 11,278,667,294 |
| 8 Jan 2023 | USD | 0.001517174 | +0.000024 (+1.63%) | 5,505,712,027 |
| 7 Jan 2023 | USD | 0.001492851 | +0.000007 (+0.45%) | 4,618,889,380 |
| 6 Jan 2023 | USD | 0.001486184 | +0.000023 (+1.59%) | 5,414,015,380 |
| 5 Jan 2023 | USD | 0.001462871 | -0.000011 (-0.77%) | 5,631,456,672 |
| 4 Jan 2023 | USD | 0.001474174 | +0.000022 (+1.54%) | 8,416,805,012 |
| 3 Jan 2023 | USD | 0.001451879 | +0 (+0.01%) | 7,358,937,458 |
| 2 Jan 2023 | USD | 0.001451794 | +0.000005 (+0.35%) | 6,876,324,244 |
| 1 Jan 2023 | USD | 0.001446712 | +0.000019 (+1.30%) | 5,633,325,608 |
| 31 Dec 2022 | USD | 0.001428091 | +0.000009 (+0.63%) | 5,934,974,453 |
| 30 Dec 2022 | USD | 0.001419194 | +0.000011 (+0.75%) | 8,100,303,389 |
| 29 Dec 2022 | USD | 0.001408577 | -0.000073 (-4.93%) | 17,475,077,111 |
| 28 Dec 2022 | USD | 0.001481574 | +0.000014 (+0.98%) | 36,402,810,643 |
| 27 Dec 2022 | USD | 0.001467129 | -0.000014 (-0.96%) | 5,189,018,847 |
| 26 Dec 2022 | USD | 0.001481342 | +0.000004 (+0.30%) | 4,780,568,658 |
| 25 Dec 2022 | USD | 0.001476844 | -0.000002 (-0.16%) | 5,083,183,031 |
| 24 Dec 2022 | USD | 0.00147923 | -0.000002 (-0.14%) | 4,768,864,199 |
| 23 Dec 2022 | USD | 0.001481308 | -0.000008 (-0.55%) | 5,700,381,603 |
| 22 Dec 2022 | USD | 0.001489527 | +0.000004 (+0.24%) | 5,865,900,528 |
| 21 Dec 2022 | USD | 0.001485974 | -0.000016 (-1.04%) | 5,410,456,009 |
| 20 Dec 2022 | USD | 0.001501549 | +0.000061 (+4.20%) | 6,005,272,425 |
| 19 Dec 2022 | USD | 0.001440998 | -0.000095 (-6.20%) | 7,008,737,791 |
| 18 Dec 2022 | USD | 0.001536199 | -0.00002 (-1.31%) | 4,702,160,947 |
| 17 Dec 2022 | USD | 0.001556649 | +0.000025 (+1.61%) | 6,411,705,168 |
| 16 Dec 2022 | USD | 0.001532007 | -0.000168 (-9.90%) | 9,927,105,919 |
| 15 Dec 2022 | USD | 0.001700324 | +0.000003 (+0.20%) | 9,538,408,478 |
