Date | Currency | Close | Day Change | Volume |
---|---|---|---|---|
14 Dec 2022 | USD | 0.001696946 | +0.000007 (+0.41%) | 8,102,406,517 |
13 Dec 2022 | USD | 0.001690033 | +0.000027 (+1.64%) | 7,869,027,349 |
12 Dec 2022 | USD | 0.001662731 | -0.000018 (-1.09%) | 7,287,328,565 |
11 Dec 2022 | USD | 0.001681066 | -0.000018 (-1.06%) | 5,870,258,010 |
10 Dec 2022 | USD | 0.001699021 | +0 (+0.03%) | 5,740,915,997 |
9 Dec 2022 | USD | 0.001698583 | -0.00003 (-1.75%) | 9,540,974,868 |
8 Dec 2022 | USD | 0.00172887 | +0.000051 (+3.05%) | 9,626,126,232 |
7 Dec 2022 | USD | 0.001677621 | -0.000048 (-2.80%) | 26,903,881,995 |
6 Dec 2022 | USD | 0.001726001 | +0.000034 (+2.01%) | 7,818,986,162 |
5 Dec 2022 | USD | 0.001691962 | -0.000043 (-2.46%) | 10,007,847,741 |
4 Dec 2022 | USD | 0.00173467 | +0.000071 (+4.26%) | 9,074,546,986 |
3 Dec 2022 | USD | 0.001663868 | -0.000027 (-1.58%) | 9,509,760,114 |
2 Dec 2022 | USD | 0.001690568 | +0.000048 (+2.90%) | 8,382,984,172 |
1 Dec 2022 | USD | 0.001642914 | -0.000033 (-1.99%) | 7,820,141,085 |
30 Nov 2022 | USD | 0.001676235 | +0.000053 (+3.27%) | 8,791,745,344 |
29 Nov 2022 | USD | 0.001623088 | +0.000022 (+1.38%) | 7,434,821,249 |
28 Nov 2022 | USD | 0.001601038 | -0.000014 (-0.89%) | 9,365,136,322 |
27 Nov 2022 | USD | 0.001615363 | -0.000037 (-2.26%) | 8,362,924,354 |
26 Nov 2022 | USD | 0.001652681 | +0.000008 (+0.49%) | 12,217,515,137 |
25 Nov 2022 | USD | 0.001644629 | -0.000016 (-0.98%) | 10,889,467,178 |
24 Nov 2022 | USD | 0.001660909 | +0.000008 (+0.46%) | 11,731,158,956 |
23 Nov 2022 | USD | 0.001653241 | +0.00004 (+2.48%) | 18,362,105,186 |
22 Nov 2022 | USD | 0.001613278 | +0.000156 (+10.72%) | 27,398,429,201 |
21 Nov 2022 | USD | 0.001457015 | -0.000074 (-4.82%) | 15,039,767,177 |
20 Nov 2022 | USD | 0.001530843 | -0.000058 (-3.67%) | 12,322,287,462 |
19 Nov 2022 | USD | 0.001589239 | +0.000015 (+0.98%) | 15,590,501,871 |
18 Nov 2022 | USD | 0.001573891 | +0.000018 (+1.17%) | 10,094,627,713 |
17 Nov 2022 | USD | 0.001555627 | -0.000004 (-0.23%) | 10,298,496,851 |
16 Nov 2022 | USD | 0.001559137 | -0.000045 (-2.80%) | 12,555,511,742 |
15 Nov 2022 | USD | 0.001604114 | +0.000046 (+2.97%) | 11,355,812,255 |