| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 14 Nov 2022 | USD | 0.00155791 | +0.000029 (+1.89%) | 12,806,782,215 |
| 13 Nov 2022 | USD | 0.001528989 | -0.000055 (-3.49%) | 11,889,599,230 |
| 12 Nov 2022 | USD | 0.001584238 | -0.00007 (-4.23%) | 9,758,475,678 |
| 11 Nov 2022 | USD | 0.00165418 | -0.000061 (-3.54%) | 18,068,081,486 |
| 10 Nov 2022 | USD | 0.001714939 | +0.00024 (+16.24%) | 19,962,911,485 |
| 9 Nov 2022 | USD | 0.001475325 | -0.000335 (-18.51%) | 27,769,701,716 |
| 8 Nov 2022 | USD | 0.001810401 | -0.000271 (-13.00%) | 26,322,812,613 |
| 7 Nov 2022 | USD | 0.002080925 | +0.000029 (+1.41%) | 13,124,174,878 |
| 6 Nov 2022 | USD | 0.002052077 | -0.000089 (-4.15%) | 10,353,975,604 |
| 5 Nov 2022 | USD | 0.002140939 | -0.000037 (-1.71%) | 14,646,549,339 |
| 4 Nov 2022 | USD | 0.002178078 | +0.000133 (+6.50%) | 18,119,157,890 |
| 3 Nov 2022 | USD | 0.002045081 | +0.000051 (+2.55%) | 15,111,449,649 |
| 2 Nov 2022 | USD | 0.001994218 | -0.000082 (-3.93%) | 18,830,756,947 |
| 1 Nov 2022 | USD | 0.002075863 | +0.000044 (+2.15%) | 22,697,392,623 |
| 31 Oct 2022 | USD | 0.002032186 | -0.000035 (-1.69%) | 14,433,076,512 |
| 30 Oct 2022 | USD | 0.002067152 | -0.000208 (-9.14%) | 25,746,745,197 |
| 29 Oct 2022 | USD | 0.002275049 | +0.000296 (+14.95%) | 47,408,601,549 |
| 28 Oct 2022 | USD | 0.001979238 | +0.000023 (+1.16%) | 11,360,698,152 |
| 27 Oct 2022 | USD | 0.001956478 | -0.000003 (-0.15%) | 16,790,900,585 |
| 26 Oct 2022 | USD | 0.001959367 | +0.000028 (+1.45%) | 11,596,302,812 |
| 25 Oct 2022 | USD | 0.001931434 | +0.000044 (+2.33%) | 11,344,874,815 |
| 24 Oct 2022 | USD | 0.001887497 | -0.000042 (-2.17%) | 9,110,770,191 |
| 23 Oct 2022 | USD | 0.001929426 | +0.000025 (+1.30%) | 9,108,828,373 |
| 22 Oct 2022 | USD | 0.001904711 | -0.000019 (-0.98%) | 7,451,851,123 |
| 21 Oct 2022 | USD | 0.00192348 | +0.000006 (+0.31%) | 6,864,714,374 |
| 20 Oct 2022 | USD | 0.001917534 | -0.000001 (-0.06%) | 6,354,765,297 |
| 19 Oct 2022 | USD | 0.0019187 | -0.000067 (-3.36%) | 7,695,599,262 |
| 18 Oct 2022 | USD | 0.00198546 | -0.000033 (-1.65%) | 7,052,039,367 |
| 17 Oct 2022 | USD | 0.002018673 | +0.000039 (+2.00%) | 8,140,211,633 |
| 16 Oct 2022 | USD | 0.001979187 | +0.000028 (+1.42%) | 6,761,148,155 |
