| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 15 Oct 2022 | USD | 0.001951525 | -0.000017 (-0.85%) | 6,733,102,326 |
| 14 Oct 2022 | USD | 0.001968244 | -0.000015 (-0.74%) | 12,681,957,222 |
| 13 Oct 2022 | USD | 0.001982828 | -0.000021 (-1.03%) | 19,110,837,001 |
| 12 Oct 2022 | USD | 0.002003548 | +0.000018 (+0.91%) | 8,061,606,971 |
| 11 Oct 2022 | USD | 0.001985572 | -0.000075 (-3.65%) | 14,009,794,851 |
| 10 Oct 2022 | USD | 0.002060796 | +0.000037 (+1.83%) | 17,000,014,563 |
| 9 Oct 2022 | USD | 0.002023803 | +0.000021 (+1.05%) | 6,832,495,527 |
| 8 Oct 2022 | USD | 0.002002759 | -0.000005 (-0.24%) | 7,169,689,424 |
| 7 Oct 2022 | USD | 0.002007509 | -0.000008 (-0.39%) | 8,743,096,789 |
| 6 Oct 2022 | USD | 0.002015292 | -0.000017 (-0.82%) | 9,913,180,011 |
| 5 Oct 2022 | USD | 0.002031883 | -0.000006 (-0.28%) | 9,087,626,043 |
| 4 Oct 2022 | USD | 0.002037631 | +0.000017 (+0.82%) | 9,772,704,313 |
| 3 Oct 2022 | USD | 0.00202104 | +0.000048 (+2.42%) | 9,650,701,149 |
| 2 Oct 2022 | USD | 0.001973273 | -0.000078 (-3.82%) | 10,158,434,764 |
| 1 Oct 2022 | USD | 0.002051709 | +0.000005 (+0.23%) | 8,230,239,001 |
| 30 Sep 2022 | USD | 0.002046956 | -0.000017 (-0.81%) | 10,766,542,280 |
| 29 Sep 2022 | USD | 0.002063764 | +0.00003 (+1.48%) | 10,598,097,250 |
| 28 Sep 2022 | USD | 0.002033668 | -0.000005 (-0.24%) | 11,520,014,018 |
| 27 Sep 2022 | USD | 0.002038572 | -0.000011 (-0.52%) | 12,967,790,582 |
| 26 Sep 2022 | USD | 0.002049298 | +0.000014 (+0.69%) | 11,647,539,183 |
| 25 Sep 2022 | USD | 0.00203535 | -0.000022 (-1.06%) | 9,505,339,065 |
| 24 Sep 2022 | USD | 0.002057138 | -0.000053 (-2.53%) | 12,073,524,633 |
| 23 Sep 2022 | USD | 0.002110497 | +0.000008 (+0.36%) | 13,474,216,841 |
| 22 Sep 2022 | USD | 0.002102858 | +0.000111 (+5.58%) | 12,026,376,872 |
| 21 Sep 2022 | USD | 0.001991716 | -0.000018 (-0.88%) | 14,193,649,327 |
| 20 Sep 2022 | USD | 0.002009381 | -0.000033 (-1.61%) | 12,362,026,095 |
| 19 Sep 2022 | USD | 0.002042169 | +0.000044 (+2.22%) | 11,985,152,189 |
| 18 Sep 2022 | USD | 0.001997784 | -0.000155 (-7.20%) | 11,778,589,331 |
| 17 Sep 2022 | USD | 0.002152871 | +0.000085 (+4.09%) | 9,815,715,231 |
| 16 Sep 2022 | USD | 0.002068368 | +0.000029 (+1.44%) | 11,742,376,119 |
