| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 15 Sep 2022 | USD | 0.002039046 | -0.000052 (-2.50%) | 12,487,941,223 |
| 14 Sep 2022 | USD | 0.00209141 | +0.000008 (+0.39%) | 13,748,760,240 |
| 13 Sep 2022 | USD | 0.002083351 | -0.000121 (-5.47%) | 21,966,950,089 |
| 12 Sep 2022 | USD | 0.002203894 | +0.00005 (+2.32%) | 21,476,613,534 |
| 11 Sep 2022 | USD | 0.002153969 | -0.00003 (-1.37%) | 10,844,499,184 |
| 10 Sep 2022 | USD | 0.002183967 | +0.000004 (+0.19%) | 13,723,925,599 |
| 9 Sep 2022 | USD | 0.002179927 | +0.000154 (+7.61%) | 15,878,144,214 |
| 8 Sep 2022 | USD | 0.002025709 | -0.000002 (-0.08%) | 12,807,301,935 |
| 7 Sep 2022 | USD | 0.002027286 | +0.000101 (+5.22%) | 13,615,943,554 |
| 6 Sep 2022 | USD | 0.001926623 | -0.000165 (-7.87%) | 17,254,415,217 |
| 5 Sep 2022 | USD | 0.002091141 | -0.000075 (-3.45%) | 13,416,596,196 |
| 4 Sep 2022 | USD | 0.00216586 | +0.000106 (+5.13%) | 16,969,554,415 |
| 3 Sep 2022 | USD | 0.002060262 | +0.000016 (+0.76%) | 6,266,752,536 |
| 2 Sep 2022 | USD | 0.002044712 | -0.000019 (-0.92%) | 8,554,629,687 |
| 1 Sep 2022 | USD | 0.002063668 | -0.000013 (-0.61%) | 8,261,902,079 |
| 31 Aug 2022 | USD | 0.002076411 | -0.000024 (-1.13%) | 8,847,154,039 |
| 30 Aug 2022 | USD | 0.002100118 | -0.000044 (-2.04%) | 9,271,194,000 |
| 29 Aug 2022 | USD | 0.002143812 | +0.000122 (+6.04%) | 8,187,870,965 |
| 28 Aug 2022 | USD | 0.002021784 | -0.000053 (-2.57%) | 7,455,188,769 |
| 27 Aug 2022 | USD | 0.002075089 | +0.000014 (+0.68%) | 7,617,488,218 |
| 26 Aug 2022 | USD | 0.00206117 | -0.000175 (-7.84%) | 10,998,989,181 |
| 25 Aug 2022 | USD | 0.002236493 | +0.000027 (+1.23%) | 8,657,878,015 |
| 24 Aug 2022 | USD | 0.002209229 | -0.000013 (-0.61%) | 8,802,963,104 |
| 23 Aug 2022 | USD | 0.002222699 | +0.00004 (+1.81%) | 8,915,438,362 |
| 22 Aug 2022 | USD | 0.002183129 | -0.000043 (-1.91%) | 9,034,187,053 |
| 21 Aug 2022 | USD | 0.002225667 | +0.000067 (+3.11%) | 8,117,268,573 |
| 20 Aug 2022 | USD | 0.002158468 | -0.000033 (-1.51%) | 9,866,789,170 |
| 19 Aug 2022 | USD | 0.002191517 | -0.000164 (-6.97%) | 14,508,846,765 |
| 18 Aug 2022 | USD | 0.002355667 | -0.000122 (-4.94%) | 9,245,191,668 |
| 17 Aug 2022 | USD | 0.002478006 | -0.000181 (-6.80%) | 12,159,421,817 |
