| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 16 Aug 2022 | USD | 0.002658787 | -0.000077 (-2.80%) | 12,122,591,456 |
| 15 Aug 2022 | USD | 0.002735489 | +0.000101 (+3.82%) | 25,168,084,628 |
| 14 Aug 2022 | USD | 0.00263473 | +0.000044 (+1.71%) | 10,877,091,994 |
| 13 Aug 2022 | USD | 0.00259031 | -0.000021 (-0.82%) | 7,155,578,680 |
| 12 Aug 2022 | USD | 0.0026116 | +0.000043 (+1.68%) | 8,477,579,041 |
| 11 Aug 2022 | USD | 0.002568467 | -0.000033 (-1.26%) | 9,760,645,465 |
| 10 Aug 2022 | USD | 0.002601281 | +0.000119 (+4.79%) | 11,844,787,285 |
| 9 Aug 2022 | USD | 0.002482275 | -0.000178 (-6.71%) | 12,851,173,457 |
| 8 Aug 2022 | USD | 0.002660694 | +0.000029 (+1.09%) | 12,223,790,638 |
| 7 Aug 2022 | USD | 0.002632035 | +0.000034 (+1.31%) | 13,053,541,146 |
| 6 Aug 2022 | USD | 0.002598086 | -0.000267 (-9.30%) | 18,879,457,418 |
| 5 Aug 2022 | USD | 0.002864624 | +0.000502 (+21.23%) | 32,660,843,913 |
| 4 Aug 2022 | USD | 0.002363037 | -0.000084 (-3.43%) | 19,328,588,002 |
| 3 Aug 2022 | USD | 0.002447029 | +0.000183 (+8.06%) | 20,125,085,901 |
| 2 Aug 2022 | USD | 0.002264461 | -0.000098 (-4.14%) | 13,904,229,326 |
| 1 Aug 2022 | USD | 0.002362317 | +0.000098 (+4.33%) | 13,623,647,417 |
| 31 Jul 2022 | USD | 0.002264348 | +0.000036 (+1.63%) | 14,134,564,205 |
| 30 Jul 2022 | USD | 0.002227989 | +0.000026 (+1.19%) | 14,044,083,910 |
| 29 Jul 2022 | USD | 0.002201694 | +0.000021 (+0.95%) | 11,690,294,033 |
| 28 Jul 2022 | USD | 0.002181054 | +0.000084 (+4.02%) | 13,218,976,099 |
| 27 Jul 2022 | USD | 0.002096754 | +0.000085 (+4.20%) | 11,070,380,663 |
| 26 Jul 2022 | USD | 0.002012148 | +0.000032 (+1.62%) | 9,332,138,776 |
| 25 Jul 2022 | USD | 0.001980027 | -0.000132 (-6.24%) | 10,064,838,935 |
| 24 Jul 2022 | USD | 0.002111701 | -0.000021 (-0.98%) | 8,054,206,281 |
| 23 Jul 2022 | USD | 0.002132572 | +0.000024 (+1.13%) | 8,902,173,412 |
| 22 Jul 2022 | USD | 0.002108845 | -0.000061 (-2.83%) | 11,671,941,737 |
| 21 Jul 2022 | USD | 0.002170201 | +0.000032 (+1.50%) | 12,995,910,488 |
| 20 Jul 2022 | USD | 0.002138111 | -0.000156 (-6.78%) | 16,458,703,052 |
| 19 Jul 2022 | USD | 0.002293646 | +0.000104 (+4.75%) | 19,158,748,366 |
| 18 Jul 2022 | USD | 0.002189711 | +0.000128 (+6.19%) | 14,460,125,343 |
