| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 21 Feb 2024 | USD | 0.002237192 | -0.000118 (-5.01%) | 8,390,851,240 |
| 20 Feb 2024 | USD | 0.002355273 | -0.00008 (-3.30%) | 13,657,130,689 |
| 19 Feb 2024 | USD | 0.002435594 | +0.000195 (+8.72%) | 23,744,729,801 |
| 18 Feb 2024 | USD | 0.002240204 | +0.0001 (+4.69%) | 5,948,997,545 |
| 17 Feb 2024 | USD | 0.002139893 | -0.000041 (-1.89%) | 5,189,144,913 |
| 16 Feb 2024 | USD | 0.002181042 | +0.000039 (+1.80%) | 7,516,242,047 |
| 15 Feb 2024 | USD | 0.00214246 | +0.000054 (+2.60%) | 9,556,253,392 |
| 14 Feb 2024 | USD | 0.002088233 | +0.000074 (+3.67%) | 7,948,780,819 |
| 13 Feb 2024 | USD | 0.002014398 | +0.000021 (+1.03%) | 5,885,436,828 |
| 12 Feb 2024 | USD | 0.001993787 | +0.000057 (+2.95%) | 5,621,735,574 |
| 11 Feb 2024 | USD | 0.001936582 | -0.000033 (-1.69%) | 4,521,914,344 |
| 10 Feb 2024 | USD | 0.001969945 | +0.000004 (+0.18%) | 5,660,729,061 |
| 9 Feb 2024 | USD | 0.001966426 | +0.000046 (+2.38%) | 6,009,778,650 |
| 8 Feb 2024 | USD | 0.001920711 | +0.000049 (+2.64%) | 12,202,190,464 |
| 7 Feb 2024 | USD | 0.001871303 | +0.000035 (+1.90%) | 4,646,981,575 |
| 6 Feb 2024 | USD | 0.001836331 | +0.000018 (+0.97%) | 4,702,500,091 |
| 5 Feb 2024 | USD | 0.001818712 | -0.000016 (-0.86%) | 4,839,639,684 |
| 4 Feb 2024 | USD | 0.001834438 | -0.000062 (-3.29%) | 4,087,510,233 |
| 3 Feb 2024 | USD | 0.001896751 | +0.000014 (+0.74%) | 3,323,089,219 |
| 2 Feb 2024 | USD | 0.001882734 | -0.000035 (-1.82%) | 4,671,103,253 |
| 1 Feb 2024 | USD | 0.001917721 | +0.000057 (+3.08%) | 4,699,247,215 |
| 31 Jan 2024 | USD | 0.001860337 | -0.000084 (-4.30%) | 5,106,206,531 |
| 30 Jan 2024 | USD | 0.001943957 | -0.000009 (-0.47%) | 5,737,193,790 |
| 29 Jan 2024 | USD | 0.001953066 | +0.000059 (+3.10%) | 4,841,918,377 |
| 28 Jan 2024 | USD | 0.001894375 | -0.00003 (-1.54%) | 5,630,021,497 |
| 27 Jan 2024 | USD | 0.001924059 | +0.000011 (+0.55%) | 4,408,605,701 |
| 26 Jan 2024 | USD | 0.00191349 | +0.000085 (+4.68%) | 5,003,795,901 |
| 25 Jan 2024 | USD | 0.001828028 | -0.000016 (-0.84%) | 4,265,064,229 |
| 24 Jan 2024 | USD | 0.001843583 | +0.000025 (+1.36%) | 4,398,723,565 |
| 23 Jan 2024 | USD | 0.001818868 | -0.000054 (-2.91%) | 6,272,702,674 |
