| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 26 Aug 2020 | USD | 0.000745004 | -0.000006 (-0.81%) | 10,890,072,388 |
| 25 Aug 2020 | USD | 0.000751122 | -0.000035 (-4.49%) | 12,815,554,512 |
| 24 Aug 2020 | USD | 0.000786433 | +0.000008 (+1.06%) | 10,902,544,887 |
| 23 Aug 2020 | USD | 0.000778192 | -0.000011 (-1.45%) | 9,277,909,449 |
| 22 Aug 2020 | USD | 0.000789644 | +0.00001 (+1.32%) | 10,488,228,198 |
| 21 Aug 2020 | USD | 0.000779389 | -0.000077 (-9.01%) | 14,670,943,705 |
| 20 Aug 2020 | USD | 0.000856592 | +0.000026 (+3.19%) | 12,575,385,274 |
| 19 Aug 2020 | USD | 0.000830101 | -0.000042 (-4.82%) | 18,994,502,028 |
| 18 Aug 2020 | USD | 0.000872109 | -0.000015 (-1.70%) | 18,672,662,202 |
| 17 Aug 2020 | USD | 0.000887171 | -0.000024 (-2.60%) | 17,673,939,853 |
| 16 Aug 2020 | USD | 0.000910858 | +0.000045 (+5.15%) | 14,952,156,001 |
| 15 Aug 2020 | USD | 0.000866245 | +0.00001 (+1.20%) | 11,026,976,935 |
| 14 Aug 2020 | USD | 0.000855976 | +0 (+0.02%) | 13,433,312,844 |
| 13 Aug 2020 | USD | 0.000855787 | -0.000002 (-0.27%) | 16,226,082,846 |
| 12 Aug 2020 | USD | 0.000858095 | +0.000041 (+5.00%) | 17,413,755,019 |
| 11 Aug 2020 | USD | 0.000817195 | -0.000039 (-4.53%) | 15,168,031,138 |
| 10 Aug 2020 | USD | 0.000855939 | +0.000022 (+2.70%) | 18,998,436,286 |
| 9 Aug 2020 | USD | 0.000833456 | -0.000022 (-2.61%) | 16,429,862,429 |
| 8 Aug 2020 | USD | 0.000855777 | +0.000009 (+1.10%) | 22,998,631,120 |
| 7 Aug 2020 | USD | 0.000846436 | +0.000052 (+6.51%) | 23,454,777,971 |
| 6 Aug 2020 | USD | 0.000794676 | +0.000013 (+1.68%) | 13,063,277,834 |
| 5 Aug 2020 | USD | 0.000781542 | -0.000001 (-0.13%) | 10,562,852,095 |
| 4 Aug 2020 | USD | 0.000782551 | +0.000002 (+0.23%) | 10,969,784,210 |
| 3 Aug 2020 | USD | 0.00078079 | +0.000009 (+1.20%) | 12,597,695,972 |
| 2 Aug 2020 | USD | 0.000771537 | -0.000046 (-5.62%) | 18,856,302,603 |
| 1 Aug 2020 | USD | 0.000817475 | +0.000043 (+5.59%) | 17,833,217,220 |
| 31 Jul 2020 | USD | 0.000774187 | +0.000004 (+0.55%) | 10,862,511,662 |
| 30 Jul 2020 | USD | 0.00076994 | +0.000003 (+0.46%) | 12,322,704,166 |
| 29 Jul 2020 | USD | 0.000766443 | -0.000019 (-2.40%) | 15,765,347,358 |
| 28 Jul 2020 | USD | 0.000785258 | +0.000046 (+6.20%) | 17,703,549,014 |
