| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 27 Jul 2020 | USD | 0.000739413 | -0.000016 (-2.10%) | 19,707,157,576 |
| 26 Jul 2020 | USD | 0.00075524 | -0.000022 (-2.79%) | 15,120,032,429 |
| 25 Jul 2020 | USD | 0.000776933 | -0.000006 (-0.75%) | 15,158,869,376 |
| 24 Jul 2020 | USD | 0.000782798 | -0.000002 (-0.20%) | 11,641,280,032 |
| 23 Jul 2020 | USD | 0.000784331 | +0.000001 (+0.08%) | 14,429,340,630 |
| 22 Jul 2020 | USD | 0.000783729 | +0.000037 (+4.89%) | 22,135,016,558 |
| 21 Jul 2020 | USD | 0.000747224 | +0.000043 (+6.14%) | 26,042,854,923 |
| 20 Jul 2020 | USD | 0.000704014 | -0.000016 (-2.22%) | 15,051,674,392 |
| 19 Jul 2020 | USD | 0.000720027 | +0.000019 (+2.65%) | 16,919,905,494 |
| 18 Jul 2020 | USD | 0.000701439 | -0.000023 (-3.24%) | 12,162,141,654 |
| 17 Jul 2020 | USD | 0.000724916 | -0.000025 (-3.27%) | 20,419,367,928 |
| 16 Jul 2020 | USD | 0.00074945 | +0.000052 (+7.48%) | 25,324,365,409 |
| 15 Jul 2020 | USD | 0.000697263 | -0.00003 (-4.06%) | 11,259,419,148 |
| 14 Jul 2020 | USD | 0.000726765 | +0.000006 (+0.82%) | 13,455,777,830 |
| 13 Jul 2020 | USD | 0.00072083 | +0.000013 (+1.77%) | 31,311,868,995 |
| 12 Jul 2020 | USD | 0.000708282 | -0.000016 (-2.17%) | 13,214,037,281 |
| 11 Jul 2020 | USD | 0.00072402 | -0.000008 (-1.14%) | 17,477,911,350 |
| 10 Jul 2020 | USD | 0.000732383 | -0.000079 (-9.77%) | 32,964,561,882 |
| 9 Jul 2020 | USD | 0.000811667 | +0.000183 (+29.13%) | 114,162,363,857 |
| 8 Jul 2020 | USD | 0.000628542 | +0.000061 (+10.75%) | 24,990,019,790 |
| 7 Jul 2020 | USD | 0.000567528 | -0.000003 (-0.53%) | 11,307,764,891 |
| 6 Jul 2020 | USD | 0.00057054 | +0.000015 (+2.72%) | 21,449,924,600 |
| 5 Jul 2020 | USD | 0.00055544 | -0.000006 (-1.09%) | 8,813,250,957 |
| 4 Jul 2020 | USD | 0.00056154 | +0.000014 (+2.52%) | 9,513,562,445 |
| 3 Jul 2020 | USD | 0.00054775 | -0.000003 (-0.54%) | 9,457,366,787 |
| 2 Jul 2020 | USD | 0.000550741 | +0.000003 (+0.59%) | 20,295,665,771 |
| 1 Jul 2020 | USD | 0.000547515 | +0.000015 (+2.80%) | 20,566,186,388 |
| 30 Jun 2020 | USD | 0.000532593 | -0.00001 (-1.91%) | 20,245,131,310 |
| 29 Jun 2020 | USD | 0.000542983 | +0.000004 (+0.68%) | 21,777,340,982 |
| 28 Jun 2020 | USD | 0.00053933 | +0.000007 (+1.23%) | 19,133,176,270 |
