| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 28 May 2020 | USD | 0.000552577 | -0.000012 (-2.10%) | 19,726,907,541 |
| 27 May 2020 | USD | 0.000564402 | +0.000001 (+0.25%) | 11,511,139,124 |
| 26 May 2020 | USD | 0.000563009 | -0.000003 (-0.56%) | 15,540,562,662 |
| 25 May 2020 | USD | 0.000566182 | +0.000021 (+3.85%) | 17,346,534,738 |
| 24 May 2020 | USD | 0.000545202 | +0.000016 (+3.02%) | 36,761,595,333 |
| 23 May 2020 | USD | 0.000529231 | +0.000004 (+0.71%) | 8,808,495,889 |
| 22 May 2020 | USD | 0.000525477 | +0.000012 (+2.26%) | 10,705,123,315 |
| 21 May 2020 | USD | 0.000513888 | -0.000013 (-2.39%) | 16,461,988,490 |
| 20 May 2020 | USD | 0.000526493 | -0.000013 (-2.48%) | 14,840,106,784 |
| 19 May 2020 | USD | 0.000539888 | -0.000001 (-0.10%) | 11,890,825,047 |
| 18 May 2020 | USD | 0.000540404 | +0 (+0.09%) | 13,625,407,498 |
| 17 May 2020 | USD | 0.000539933 | +0.000007 (+1.30%) | 13,690,057,606 |
| 16 May 2020 | USD | 0.000532985 | +0.000008 (+1.57%) | 15,418,133,811 |
| 15 May 2020 | USD | 0.000524724 | +0.000001 (+0.13%) | 18,637,783,893 |
| 14 May 2020 | USD | 0.000524017 | -0.000002 (-0.35%) | 14,396,405,922 |
| 13 May 2020 | USD | 0.000525879 | +0.000029 (+5.83%) | 15,563,963,430 |
| 12 May 2020 | USD | 0.00049689 | +0.000008 (+1.58%) | 15,048,798,083 |
| 11 May 2020 | USD | 0.00048915 | +0.000012 (+2.60%) | 23,638,382,619 |
| 10 May 2020 | USD | 0.00047674 | -0.000048 (-9.16%) | 23,766,016,740 |
| 9 May 2020 | USD | 0.000524798 | -0.000016 (-2.94%) | 21,422,166,280 |
| 8 May 2020 | USD | 0.00054072 | -0.000003 (-0.62%) | 22,740,645,857 |
| 7 May 2020 | USD | 0.00054409 | +0.000033 (+6.52%) | 35,235,101,386 |
| 6 May 2020 | USD | 0.00051078 | -0.000042 (-7.58%) | 25,931,591,434 |
| 5 May 2020 | USD | 0.000552687 | -0.000001 (-0.25%) | 24,017,461,916 |
| 4 May 2020 | USD | 0.000554066 | +0.000054 (+10.76%) | 67,704,529,472 |
| 3 May 2020 | USD | 0.00050023 | +0.000071 (+16.41%) | 70,868,949,310 |
| 2 May 2020 | USD | 0.00042972 | +0.000068 (+18.81%) | 27,537,742,289 |
| 1 May 2020 | USD | 0.000361677 | +0.000006 (+1.82%) | 19,913,192,147 |
| 30 Apr 2020 | USD | 0.000355222 | -0.000007 (-2.01%) | 23,548,274,561 |
| 29 Apr 2020 | USD | 0.000362505 | +0.000017 (+4.95%) | 22,624,099,514 |
