| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 28 Apr 2020 | USD | 0.000345401 | -0.000003 (-0.84%) | 17,395,532,471 |
| 27 Apr 2020 | USD | 0.000348328 | -0.000004 (-1.00%) | 18,883,416,183 |
| 26 Apr 2020 | USD | 0.000351831 | +0.000002 (+0.58%) | 20,953,455,671 |
| 25 Apr 2020 | USD | 0.000349818 | +0.000015 (+4.52%) | 20,467,748,989 |
| 24 Apr 2020 | USD | 0.000334692 | +0.000008 (+2.40%) | 18,372,629,388 |
| 23 Apr 2020 | USD | 0.000326849 | +0.000004 (+1.15%) | 17,779,862,181 |
| 22 Apr 2020 | USD | 0.000323123 | +0.000009 (+2.82%) | 15,593,876,038 |
| 21 Apr 2020 | USD | 0.000314255 | -0.000002 (-0.61%) | 12,205,810,576 |
| 20 Apr 2020 | USD | 0.00031618 | -0.000026 (-7.47%) | 17,251,458,714 |
| 19 Apr 2020 | USD | 0.000341716 | -0.000008 (-2.16%) | 17,115,230,897 |
| 18 Apr 2020 | USD | 0.000349277 | +0.000013 (+3.74%) | 19,193,712,119 |
| 17 Apr 2020 | USD | 0.000336693 | -0.000006 (-1.74%) | 17,170,200,824 |
| 16 Apr 2020 | USD | 0.000342669 | +0.000016 (+4.91%) | 16,219,094,266 |
| 15 Apr 2020 | USD | 0.000326624 | -0.00001 (-3.07%) | 11,787,280,485 |
| 14 Apr 2020 | USD | 0.000336967 | -0.000001 (-0.21%) | 14,097,040,053 |
| 13 Apr 2020 | USD | 0.000337678 | -0.000001 (-0.41%) | 14,788,695,621 |
| 12 Apr 2020 | USD | 0.00033908 | +0.000001 (+0.35%) | 12,839,825,034 |
| 11 Apr 2020 | USD | 0.000337913 | -0.000003 (-0.98%) | 11,739,246,024 |
| 10 Apr 2020 | USD | 0.000341269 | -0.000026 (-7.03%) | 16,707,151,529 |
| 9 Apr 2020 | USD | 0.00036707 | +0.000002 (+0.48%) | 20,051,750,726 |
| 8 Apr 2020 | USD | 0.000365307 | +0.000019 (+5.38%) | 11,847,368,411 |
| 7 Apr 2020 | USD | 0.000346649 | -0.000013 (-3.50%) | 17,462,566,345 |
| 6 Apr 2020 | USD | 0.000359223 | +0.00003 (+9.07%) | 19,278,359,474 |
| 5 Apr 2020 | USD | 0.000329341 | -0.000003 (-0.77%) | 13,464,533,430 |
| 4 Apr 2020 | USD | 0.000331901 | +0.000004 (+1.27%) | 13,781,401,539 |
| 3 Apr 2020 | USD | 0.000327751 | -0.000007 (-1.95%) | 15,547,165,428 |
| 2 Apr 2020 | USD | 0.000334281 | -0.000002 (-0.51%) | 21,920,291,024 |
| 1 Apr 2020 | USD | 0.000336 | -0.000002 (-0.50%) | 28,390,279,030 |
| 31 Mar 2020 | USD | 0.000337691 | +0.000006 (+1.86%) | 18,355,687,447 |
| 30 Mar 2020 | USD | 0.000331509 | +0.000021 (+6.62%) | 20,816,109,176 |
