| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 29 Mar 2020 | USD | 0.000310926 | -0.000011 (-3.32%) | 19,523,939,691 |
| 28 Mar 2020 | USD | 0.000321591 | +0.000018 (+5.98%) | 17,544,682,434 |
| 27 Mar 2020 | USD | 0.000303445 | -0.000023 (-7.05%) | 17,598,592,867 |
| 26 Mar 2020 | USD | 0.000326444 | +0.000009 (+2.82%) | 16,139,302,785 |
| 25 Mar 2020 | USD | 0.000317489 | -0.00002 (-6.03%) | 19,120,550,781 |
| 24 Mar 2020 | USD | 0.00033787 | +0.000006 (+1.91%) | 20,805,482,719 |
| 23 Mar 2020 | USD | 0.000331553 | +0.000023 (+7.62%) | 16,755,137,088 |
| 22 Mar 2020 | USD | 0.000308087 | -0.000019 (-5.67%) | 17,922,813,830 |
| 21 Mar 2020 | USD | 0.0003266 | -0.000002 (-0.72%) | 16,984,622,081 |
| 20 Mar 2020 | USD | 0.00032897 | -0.000007 (-2.04%) | 22,503,647,365 |
| 19 Mar 2020 | USD | 0.00033583 | +0.00003 (+9.77%) | 22,808,585,650 |
| 18 Mar 2020 | USD | 0.000305935 | +0.000003 (+0.98%) | 13,464,299,908 |
| 17 Mar 2020 | USD | 0.000302969 | +0.000014 (+4.78%) | 15,040,728,259 |
| 16 Mar 2020 | USD | 0.000289162 | -0.00002 (-6.41%) | 21,605,751,211 |
| 15 Mar 2020 | USD | 0.000308959 | -0.000004 (-1.16%) | 12,993,526,712 |
| 14 Mar 2020 | USD | 0.000312581 | -0.000019 (-5.66%) | 16,582,615,887 |
| 13 Mar 2020 | USD | 0.000331327 | +0.000035 (+11.91%) | 28,011,437,143 |
| 12 Mar 2020 | USD | 0.000296058 | -0.000237 (-44.43%) | 29,665,482,134 |
| 11 Mar 2020 | USD | 0.000532719 | -0.000011 (-2.02%) | 16,003,762,528 |
| 10 Mar 2020 | USD | 0.000543706 | +0.000003 (+0.56%) | 15,792,981,208 |
| 9 Mar 2020 | USD | 0.000540704 | -0.000009 (-1.72%) | 17,712,651,913 |
| 8 Mar 2020 | USD | 0.000550142 | -0.000085 (-13.33%) | 16,673,267,658 |
| 7 Mar 2020 | USD | 0.000634771 | -0.000019 (-2.84%) | 13,210,505,837 |
| 6 Mar 2020 | USD | 0.000653343 | +0.000007 (+1.09%) | 12,666,984,952 |
| 5 Mar 2020 | USD | 0.000646268 | +0.000011 (+1.70%) | 13,363,592,298 |
| 4 Mar 2020 | USD | 0.000635434 | +0.000004 (+0.58%) | 10,878,107,253 |
| 3 Mar 2020 | USD | 0.00063175 | -0.000012 (-1.91%) | 9,821,254,938 |
| 2 Mar 2020 | USD | 0.000644038 | +0.000035 (+5.76%) | 10,979,382,175 |
| 1 Mar 2020 | USD | 0.000608971 | -0.000008 (-1.37%) | 11,174,218,560 |
| 29 Feb 2020 | USD | 0.000617453 | -0.000015 (-2.41%) | 10,854,312,991 |
