| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 28 Feb 2020 | USD | 0.000632681 | -0.000005 (-0.78%) | 11,290,253,413 |
| 27 Feb 2020 | USD | 0.000637659 | +0.000014 (+2.29%) | 11,201,950,296 |
| 26 Feb 2020 | USD | 0.000623387 | -0.000039 (-5.94%) | 14,048,209,817 |
| 25 Feb 2020 | USD | 0.000662783 | -0.000042 (-6.00%) | 13,003,410,728 |
| 24 Feb 2020 | USD | 0.000705071 | -0.000046 (-6.15%) | 12,749,679,422 |
| 23 Feb 2020 | USD | 0.000751247 | +0.00002 (+2.68%) | 10,611,939,924 |
| 22 Feb 2020 | USD | 0.000731618 | -0.000007 (-0.95%) | 9,421,147,711 |
| 21 Feb 2020 | USD | 0.00073864 | +0.000012 (+1.64%) | 11,690,207,576 |
| 20 Feb 2020 | USD | 0.00072671 | -0.000012 (-1.61%) | 18,708,591,702 |
| 19 Feb 2020 | USD | 0.000738627 | -0.00007 (-8.65%) | 12,939,495,362 |
| 18 Feb 2020 | USD | 0.000808584 | -0.000011 (-1.31%) | 17,824,834,507 |
| 17 Feb 2020 | USD | 0.000819281 | -0.000019 (-2.31%) | 18,989,064,278 |
| 16 Feb 2020 | USD | 0.000838644 | -0.000015 (-1.75%) | 17,673,073,157 |
| 15 Feb 2020 | USD | 0.000853615 | -0.000045 (-5.04%) | 22,125,816,758 |
| 14 Feb 2020 | USD | 0.000898879 | +0.000025 (+2.90%) | 15,001,692,355 |
| 13 Feb 2020 | USD | 0.000873566 | +0.00002 (+2.30%) | 21,094,503,070 |
| 12 Feb 2020 | USD | 0.000853955 | +0.000077 (+9.90%) | 25,264,190,506 |
| 11 Feb 2020 | USD | 0.000777015 | +0.000008 (+1.03%) | 15,790,764,087 |
| 10 Feb 2020 | USD | 0.000769089 | -0.000037 (-4.63%) | 14,953,350,872 |
| 9 Feb 2020 | USD | 0.000806446 | -0.000004 (-0.48%) | 13,903,361,196 |
| 8 Feb 2020 | USD | 0.000810314 | +0.000028 (+3.60%) | 15,582,057,270 |
| 7 Feb 2020 | USD | 0.00078219 | +0.000033 (+4.41%) | 16,049,483,449 |
| 6 Feb 2020 | USD | 0.000749118 | +0.000035 (+4.93%) | 11,996,809,054 |
| 5 Feb 2020 | USD | 0.000713897 | +0.000015 (+2.20%) | 12,364,975,019 |
| 4 Feb 2020 | USD | 0.000698563 | +0.000029 (+4.34%) | 12,113,604,779 |
| 3 Feb 2020 | USD | 0.000669486 | -0.00001 (-1.52%) | 11,606,054,880 |
| 2 Feb 2020 | USD | 0.000679811 | +0.00003 (+4.69%) | 15,057,583,669 |
| 1 Feb 2020 | USD | 0.000649343 | +0.00001 (+1.57%) | 11,375,395,594 |
| 31 Jan 2020 | USD | 0.000639334 | -0.000016 (-2.42%) | 12,665,980,801 |
| 30 Jan 2020 | USD | 0.000655185 | -0.000008 (-1.22%) | 16,309,475,848 |
