Date | Currency | Close | Day Change | Volume |
---|---|---|---|---|
29 Jan 2020 | USD | 0.000663292 | +0.000001 (+0.20%) | 15,200,313,820 |
28 Jan 2020 | USD | 0.000661971 | +0.000006 (+0.91%) | 16,672,048,431 |
27 Jan 2020 | USD | 0.00065601 | +0.000009 (+1.40%) | 13,683,740,922 |
26 Jan 2020 | USD | 0.000646944 | +0.000023 (+3.65%) | 12,257,385,227 |
25 Jan 2020 | USD | 0.000624177 | -0.000019 (-2.99%) | 12,823,252,434 |
24 Jan 2020 | USD | 0.000643407 | +0.000008 (+1.18%) | 11,700,728,050 |
23 Jan 2020 | USD | 0.00063589 | -0.000038 (-5.68%) | 12,170,301,523 |
22 Jan 2020 | USD | 0.000674178 | -0.000001 (-0.16%) | 11,411,327,369 |
21 Jan 2020 | USD | 0.000675289 | -0.000003 (-0.40%) | 12,415,274,805 |
20 Jan 2020 | USD | 0.000677971 | -0.000005 (-0.69%) | 15,111,115,329 |
19 Jan 2020 | USD | 0.000682698 | -0.00004 (-5.58%) | 19,407,400,032 |
18 Jan 2020 | USD | 0.000723046 | -0.000015 (-2.04%) | 15,914,393,197 |
17 Jan 2020 | USD | 0.000738088 | +0.000049 (+7.17%) | 18,035,774,412 |
16 Jan 2020 | USD | 0.000688739 | -0.000031 (-4.34%) | 12,495,958,922 |
15 Jan 2020 | USD | 0.000719959 | -0.000001 (-0.08%) | 12,374,088,027 |
14 Jan 2020 | USD | 0.000720565 | +0.000045 (+6.59%) | 15,074,828,429 |
13 Jan 2020 | USD | 0.000676014 | -0.000009 (-1.30%) | 13,945,957,439 |
12 Jan 2020 | USD | 0.000684921 | +0.000014 (+2.11%) | 12,228,989,529 |
11 Jan 2020 | USD | 0.000670753 | -0.000019 (-2.75%) | 11,648,482,257 |
10 Jan 2020 | USD | 0.000689701 | +0.000016 (+2.34%) | 10,160,173,721 |
9 Jan 2020 | USD | 0.000673939 | +0.000001 (+0.21%) | 11,134,681,268 |
8 Jan 2020 | USD | 0.000672555 | -0.000014 (-2.03%) | 11,441,717,582 |
7 Jan 2020 | USD | 0.000686511 | -0.000014 (-2.06%) | 13,739,301,293 |
6 Jan 2020 | USD | 0.000700937 | +0.000027 (+4.07%) | 12,142,941,201 |
5 Jan 2020 | USD | 0.000673529 | -0.000007 (-1.08%) | 11,974,109,502 |
4 Jan 2020 | USD | 0.00068087 | +0.000002 (+0.34%) | 13,390,904,473 |
3 Jan 2020 | USD | 0.000678576 | +0.000073 (+12.06%) | 17,016,960,253 |
2 Jan 2020 | USD | 0.000605545 | -0.000022 (-3.58%) | 11,944,411,646 |
1 Jan 2020 | USD | 0.00062804 | +0.000002 (+0.28%) | 12,921,021,185 |
31 Dec 2019 | USD | 0.000626275 | -0.000014 (-2.15%) | 10,033,813,506 |