| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 30 Sep 2019 | USD | 0.000680635 | +0.000048 (+7.58%) | 12,702,159,563 |
| 29 Sep 2019 | USD | 0.000632655 | -0.000038 (-5.73%) | 9,550,755,641 |
| 28 Sep 2019 | USD | 0.000671128 | +0.000008 (+1.23%) | 8,227,258,343 |
| 27 Sep 2019 | USD | 0.000662996 | -0.000005 (-0.75%) | 10,770,242,922 |
| 26 Sep 2019 | USD | 0.000668036 | -0.000016 (-2.29%) | 10,775,252,999 |
| 25 Sep 2019 | USD | 0.000683692 | -0.000021 (-2.92%) | 12,387,763,656 |
| 24 Sep 2019 | USD | 0.000704289 | -0.0001 (-12.38%) | 13,275,642,937 |
| 23 Sep 2019 | USD | 0.000803799 | -0.000023 (-2.77%) | 10,419,235,599 |
| 22 Sep 2019 | USD | 0.000826691 | -0.000027 (-3.16%) | 7,986,717,661 |
| 21 Sep 2019 | USD | 0.000853631 | -0.000035 (-3.89%) | 9,269,397,617 |
| 20 Sep 2019 | USD | 0.000888177 | +0.000009 (+0.99%) | 9,652,624,713 |
| 19 Sep 2019 | USD | 0.000879469 | -0.000009 (-1.01%) | 8,222,312,512 |
| 18 Sep 2019 | USD | 0.000888412 | +0.000035 (+4.15%) | 13,920,625,490 |
| 17 Sep 2019 | USD | 0.000853013 | +0.000045 (+5.60%) | 9,184,177,345 |
| 16 Sep 2019 | USD | 0.000807753 | +0.000005 (+0.63%) | 6,944,872,050 |
| 15 Sep 2019 | USD | 0.000802681 | -0.000005 (-0.56%) | 6,629,282,510 |
| 14 Sep 2019 | USD | 0.000807191 | +0.000005 (+0.57%) | 6,665,662,908 |
| 13 Sep 2019 | USD | 0.000802651 | -0.000014 (-1.77%) | 6,796,992,287 |
| 12 Sep 2019 | USD | 0.000817079 | -0.000008 (-0.94%) | 8,414,539,156 |
| 11 Sep 2019 | USD | 0.000824797 | -0.000031 (-3.57%) | 7,970,664,271 |
| 10 Sep 2019 | USD | 0.000855312 | +0.000007 (+0.77%) | 8,902,112,674 |
| 9 Sep 2019 | USD | 0.000848764 | +0.000032 (+3.95%) | 9,845,961,131 |
| 8 Sep 2019 | USD | 0.000816492 | +0.000014 (+1.79%) | 7,540,408,190 |
| 7 Sep 2019 | USD | 0.000802158 | +0.000009 (+1.15%) | 8,275,062,668 |
| 6 Sep 2019 | USD | 0.000793012 | -0.000026 (-3.12%) | 9,620,308,380 |
| 5 Sep 2019 | USD | 0.000818581 | +0.000007 (+0.82%) | 11,581,629,626 |
| 4 Sep 2019 | USD | 0.000811959 | -0.000006 (-0.68%) | 10,458,987,072 |
| 3 Sep 2019 | USD | 0.00081754 | +0.00002 (+2.51%) | 14,006,118,233 |
| 2 Sep 2019 | USD | 0.00079752 | -0.000001 (-0.13%) | 10,833,819,096 |
| 1 Sep 2019 | USD | 0.000798555 | -0.000005 (-0.59%) | 7,916,007,258 |
