| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 27 Jan 2024 | USD | 0.001924059 | +0.000011 (+0.55%) | 4,408,605,701 |
| 26 Jan 2024 | USD | 0.00191349 | +0.000085 (+4.68%) | 5,003,795,901 |
| 25 Jan 2024 | USD | 0.001828028 | -0.000016 (-0.84%) | 4,265,064,229 |
| 24 Jan 2024 | USD | 0.001843583 | +0.000025 (+1.36%) | 4,398,723,565 |
| 23 Jan 2024 | USD | 0.001818868 | -0.000054 (-2.91%) | 6,272,702,674 |
| 22 Jan 2024 | USD | 0.001873318 | -0.000092 (-4.67%) | 7,561,633,900 |
| 21 Jan 2024 | USD | 0.001965148 | +0.000065 (+3.42%) | 7,378,457,944 |
| 20 Jan 2024 | USD | 0.001900129 | +0.000046 (+2.46%) | 3,841,766,963 |
| 19 Jan 2024 | USD | 0.00185448 | -0.000027 (-1.44%) | 5,413,438,561 |
| 18 Jan 2024 | USD | 0.001881569 | -0.000112 (-5.61%) | 5,429,158,038 |
| 17 Jan 2024 | USD | 0.001993456 | -0.000035 (-1.70%) | 4,734,472,190 |
| 16 Jan 2024 | USD | 0.002027986 | +0.000035 (+1.78%) | 5,091,143,343 |
| 15 Jan 2024 | USD | 0.001992528 | +0.000034 (+1.75%) | 3,893,107,669 |
| 14 Jan 2024 | USD | 0.001958261 | -0.000106 (-5.14%) | 5,414,564,675 |
| 13 Jan 2024 | USD | 0.002064324 | +0.000046 (+2.30%) | 5,310,224,769 |
| 12 Jan 2024 | USD | 0.002017931 | -0.000176 (-8.02%) | 6,960,083,597 |
| 11 Jan 2024 | USD | 0.00219381 | +0.000041 (+1.90%) | 7,930,601,895 |
| 10 Jan 2024 | USD | 0.002152995 | +0.000153 (+7.67%) | 7,767,416,506 |
| 9 Jan 2024 | USD | 0.001999614 | -0.000115 (-5.42%) | 7,689,807,832 |
| 8 Jan 2024 | USD | 0.002114156 | +0.000188 (+9.74%) | 9,863,359,592 |
| 7 Jan 2024 | USD | 0.001926528 | -0.000113 (-5.55%) | 6,510,601,144 |
| 6 Jan 2024 | USD | 0.002039767 | -0.000105 (-4.89%) | 6,849,248,030 |
| 5 Jan 2024 | USD | 0.002144749 | -0.000116 (-5.13%) | 8,960,223,578 |
| 4 Jan 2024 | USD | 0.002260775 | +0.00001 (+0.43%) | 10,363,649,505 |
| 3 Jan 2024 | USD | 0.002251022 | -0.000205 (-8.36%) | 16,680,335,735 |
| 2 Jan 2024 | USD | 0.002456292 | +0.000019 (+0.79%) | 15,352,617,713 |
| 1 Jan 2024 | USD | 0.002436927 | +0.000014 (+0.59%) | 5,976,877,371 |
| 31 Dec 2023 | USD | 0.002422616 | -0.000078 (-3.11%) | 9,214,325,979 |
| 30 Dec 2023 | USD | 0.002500352 | -0.000178 (-6.64%) | 18,647,463,350 |
| 29 Dec 2023 | USD | 0.002678102 | +0.000248 (+10.21%) | 27,024,381,318 |
