| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 31 Aug 2019 | USD | 0.000803327 | -0.000013 (-1.55%) | 9,937,333,751 |
| 30 Aug 2019 | USD | 0.000815972 | +0.000021 (+2.61%) | 10,566,587,562 |
| 29 Aug 2019 | USD | 0.000795227 | -0.000024 (-2.94%) | 11,472,315,838 |
| 28 Aug 2019 | USD | 0.000819298 | -0.000043 (-4.94%) | 18,259,515,738 |
| 27 Aug 2019 | USD | 0.000861897 | -0.000016 (-1.80%) | 10,349,625,263 |
| 26 Aug 2019 | USD | 0.000877685 | +0.000029 (+3.37%) | 11,599,957,735 |
| 25 Aug 2019 | USD | 0.000849048 | -0.000015 (-1.76%) | 11,103,106,594 |
| 24 Aug 2019 | USD | 0.000864254 | +0.000005 (+0.61%) | 13,029,435,822 |
| 23 Aug 2019 | USD | 0.000858991 | +0.000045 (+5.57%) | 10,541,440,704 |
| 22 Aug 2019 | USD | 0.000813658 | +0.000027 (+3.41%) | 9,638,024,057 |
| 21 Aug 2019 | USD | 0.000786847 | -0.000037 (-4.54%) | 9,642,935,405 |
| 20 Aug 2019 | USD | 0.000824273 | -0.00002 (-2.34%) | 8,073,888,530 |
| 19 Aug 2019 | USD | 0.000844055 | +0.000027 (+3.31%) | 9,989,891,148 |
| 18 Aug 2019 | USD | 0.000816998 | -0.000003 (-0.39%) | 8,258,662,401 |
| 17 Aug 2019 | USD | 0.000820215 | -0.000024 (-2.83%) | 8,350,657,986 |
| 16 Aug 2019 | USD | 0.000844138 | -0.000026 (-2.96%) | 9,801,794,967 |
| 15 Aug 2019 | USD | 0.000869842 | -0.000001 (-0.11%) | 7,153,827,689 |
| 14 Aug 2019 | USD | 0.000870797 | -0.000089 (-9.27%) | 9,255,037,893 |
| 13 Aug 2019 | USD | 0.00095979 | -0.000012 (-1.25%) | 8,204,970,921 |
| 12 Aug 2019 | USD | 0.000971919 | -0.000006 (-0.56%) | 7,631,528,642 |
| 11 Aug 2019 | USD | 0.00097744 | +0.000001 (+0.15%) | 7,325,440,039 |
| 10 Aug 2019 | USD | 0.000975946 | -0.000011 (-1.16%) | 10,337,227,226 |
| 9 Aug 2019 | USD | 0.000987354 | +0.000062 (+6.69%) | 17,863,206,002 |
| 8 Aug 2019 | USD | 0.000925421 | -0.000043 (-4.45%) | 9,728,228,633 |
| 7 Aug 2019 | USD | 0.000968479 | +0.000003 (+0.35%) | 7,737,160,909 |
| 6 Aug 2019 | USD | 0.000965105 | -0.000049 (-4.85%) | 8,771,882,958 |
| 5 Aug 2019 | USD | 0.001014314 | -0.000033 (-3.13%) | 10,773,963,462 |
| 4 Aug 2019 | USD | 0.001047131 | -0.000051 (-4.61%) | 5,564,848,153 |
| 3 Aug 2019 | USD | 0.001097789 | +0.00001 (+0.95%) | 4,590,014,579 |
| 2 Aug 2019 | USD | 0.001087405 | -0.000031 (-2.78%) | 6,394,918,437 |
