| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 29 Jul 2019 | USD | 0.001117159 | +0.000009 (+0.86%) | 4,868,388,525 |
| 28 Jul 2019 | USD | 0.001107671 | -0.000009 (-0.84%) | 4,245,204,900 |
| 27 Jul 2019 | USD | 0.001117078 | -0.000071 (-5.99%) | 6,014,798,007 |
| 26 Jul 2019 | USD | 0.001188232 | -0.000029 (-2.41%) | 6,592,585,699 |
| 25 Jul 2019 | USD | 0.001217556 | -0.000013 (-1.07%) | 4,105,718,871 |
| 24 Jul 2019 | USD | 0.001230758 | -0.000012 (-0.97%) | 5,458,616,604 |
| 23 Jul 2019 | USD | 0.001242822 | +0.000005 (+0.39%) | 8,980,565,731 |
| 22 Jul 2019 | USD | 0.00123795 | -0.000068 (-5.21%) | 6,418,943,829 |
| 21 Jul 2019 | USD | 0.001305973 | -0.000001 (-0.11%) | 4,657,217,966 |
| 20 Jul 2019 | USD | 0.001307452 | +0.000008 (+0.61%) | 7,639,795,567 |
| 19 Jul 2019 | USD | 0.001299485 | +0.000037 (+2.90%) | 7,613,449,227 |
| 18 Jul 2019 | USD | 0.001262899 | +0.000066 (+5.49%) | 10,353,237,343 |
| 17 Jul 2019 | USD | 0.00119718 | +0.000042 (+3.62%) | 9,069,228,489 |
| 16 Jul 2019 | USD | 0.001155412 | -0.000181 (-13.56%) | 13,241,287,647 |
| 15 Jul 2019 | USD | 0.001336708 | -0.000006 (-0.47%) | 9,741,300,060 |
| 14 Jul 2019 | USD | 0.00134303 | -0.000107 (-7.38%) | 10,525,165,731 |
| 13 Jul 2019 | USD | 0.001450023 | -0.000071 (-4.67%) | 9,162,844,439 |
| 12 Jul 2019 | USD | 0.001521029 | +0.000049 (+3.32%) | 9,893,160,345 |
| 11 Jul 2019 | USD | 0.001472134 | -0.000122 (-7.64%) | 11,522,471,275 |
| 10 Jul 2019 | USD | 0.00159399 | -0.000057 (-3.47%) | 15,043,376,660 |
| 9 Jul 2019 | USD | 0.001651234 | -0.000094 (-5.37%) | 9,898,084,969 |
| 8 Jul 2019 | USD | 0.001745025 | -0.000069 (-3.81%) | 10,126,835,870 |
| 7 Jul 2019 | USD | 0.001814162 | +0.00001 (+0.54%) | 10,973,750,476 |
| 6 Jul 2019 | USD | 0.001804376 | +0.000119 (+7.05%) | 10,711,086,768 |
| 5 Jul 2019 | USD | 0.001685499 | -0.000006 (-0.33%) | 16,183,811,422 |
| 4 Jul 2019 | USD | 0.001691039 | -0.000161 (-8.71%) | 17,836,399,363 |
| 3 Jul 2019 | USD | 0.001852282 | -0.000045 (-2.36%) | 15,371,061,757 |
| 2 Jul 2019 | USD | 0.001897086 | +0.000015 (+0.79%) | 17,402,552,330 |
| 1 Jul 2019 | USD | 0.001882254 | +0.000008 (+0.42%) | 30,303,235,090 |
| 30 Jun 2019 | USD | 0.001874334 | +0.000128 (+7.30%) | 27,642,809,543 |
