Date | Currency | Close | Day Change | Volume |
---|---|---|---|---|
29 Jun 2019 | USD | 0.00174676 | +0.000021 (+1.20%) | 14,895,621,715 |
28 Jun 2019 | USD | 0.001725993 | +0.00003 (+1.76%) | 12,724,055,209 |
27 Jun 2019 | USD | 0.001696224 | -0.000106 (-5.90%) | 18,368,344,703 |
26 Jun 2019 | USD | 0.00180261 | -0.000146 (-7.48%) | 24,066,967,384 |
25 Jun 2019 | USD | 0.001948417 | +0.00011 (+5.99%) | 14,699,803,706 |
24 Jun 2019 | USD | 0.001838358 | +0.000012 (+0.67%) | 11,685,648,355 |
23 Jun 2019 | USD | 0.001826121 | -0.000045 (-2.41%) | 10,730,128,208 |
22 Jun 2019 | USD | 0.001871215 | +0.00018 (+10.67%) | 18,801,833,644 |
21 Jun 2019 | USD | 0.001690741 | +0.000014 (+0.82%) | 12,777,048,972 |
20 Jun 2019 | USD | 0.001676978 | -0.000072 (-4.14%) | 11,777,530,465 |
19 Jun 2019 | USD | 0.001749331 | +0.00002 (+1.13%) | 9,258,997,122 |
18 Jun 2019 | USD | 0.001729808 | -0.000025 (-1.45%) | 9,632,732,942 |
17 Jun 2019 | USD | 0.001755274 | -0.000054 (-2.99%) | 13,673,735,771 |
16 Jun 2019 | USD | 0.001809369 | -0.000072 (-3.85%) | 20,003,825,731 |
15 Jun 2019 | USD | 0.001881764 | -0.000021 (-1.11%) | 15,582,430,545 |
14 Jun 2019 | USD | 0.00190298 | +0.000018 (+0.97%) | 18,678,703,313 |
13 Jun 2019 | USD | 0.001884622 | +0.000026 (+1.38%) | 12,738,689,890 |
12 Jun 2019 | USD | 0.00185896 | +0.000054 (+2.98%) | 11,846,948,173 |
11 Jun 2019 | USD | 0.001805221 | -0.000129 (-6.67%) | 11,212,259,294 |
10 Jun 2019 | USD | 0.001934169 | +0.000131 (+7.26%) | 14,942,714,594 |
9 Jun 2019 | USD | 0.001803302 | -0.000168 (-8.50%) | 14,783,414,008 |
8 Jun 2019 | USD | 0.001970926 | +0.000034 (+1.76%) | 12,366,083,745 |
7 Jun 2019 | USD | 0.001936805 | +0.000037 (+1.96%) | 12,261,554,353 |
6 Jun 2019 | USD | 0.001899657 | -0.000034 (-1.77%) | 8,187,893,227 |
5 Jun 2019 | USD | 0.001933833 | +0.000087 (+4.71%) | 10,064,142,922 |
4 Jun 2019 | USD | 0.001846815 | -0.000271 (-12.81%) | 11,328,588,550 |
3 Jun 2019 | USD | 0.002118029 | -0.000182 (-7.90%) | 16,415,290,899 |
2 Jun 2019 | USD | 0.002299626 | -0.000062 (-2.63%) | 11,621,779,110 |
1 Jun 2019 | USD | 0.002361826 | +0.000013 (+0.55%) | 14,753,941,108 |
31 May 2019 | USD | 0.00234902 | +0.000147 (+6.68%) | 18,628,284,383 |