| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 28 May 2019 | USD | 0.002389692 | +0.000254 (+11.88%) | 23,303,184,381 |
| 27 May 2019 | USD | 0.002135864 | +0.000131 (+6.53%) | 17,476,100,138 |
| 26 May 2019 | USD | 0.002004986 | +0.000049 (+2.53%) | 15,486,099,586 |
| 25 May 2019 | USD | 0.001955509 | +0.000006 (+0.30%) | 13,551,453,328 |
| 24 May 2019 | USD | 0.001949689 | -0.000091 (-4.46%) | 15,745,984,359 |
| 23 May 2019 | USD | 0.00204067 | +0.00027 (+15.28%) | 20,473,648,573 |
| 22 May 2019 | USD | 0.001770174 | -0.000138 (-7.26%) | 15,113,385,448 |
| 21 May 2019 | USD | 0.001908657 | +0.00021 (+12.33%) | 38,810,657,879 |
| 20 May 2019 | USD | 0.001699082 | +0.00013 (+8.28%) | 17,157,737,836 |
| 19 May 2019 | USD | 0.001569204 | +0.000048 (+3.15%) | 11,418,503,226 |
| 18 May 2019 | USD | 0.001521291 | -0.000018 (-1.17%) | 15,798,173,621 |
| 17 May 2019 | USD | 0.001539375 | +0.000056 (+3.79%) | 16,602,876,007 |
| 16 May 2019 | USD | 0.001483227 | -0.000051 (-3.33%) | 15,062,830,354 |
| 15 May 2019 | USD | 0.001534332 | +0.000202 (+15.16%) | 14,369,973,923 |
| 14 May 2019 | USD | 0.001332295 | +0.000067 (+5.33%) | 10,787,357,088 |
| 13 May 2019 | USD | 0.001264896 | +0.000043 (+3.49%) | 11,173,108,872 |
| 12 May 2019 | USD | 0.001222288 | -0.000186 (-13.23%) | 7,050,053,170 |
| 11 May 2019 | USD | 0.001408627 | +0.000247 (+21.28%) | 10,822,087,691 |
| 10 May 2019 | USD | 0.001161484 | +0.000059 (+5.39%) | 10,231,221,276 |
| 9 May 2019 | USD | 0.001102125 | -0.000168 (-13.25%) | 8,956,410,553 |
| 8 May 2019 | USD | 0.001270414 | -0.000003 (-0.24%) | 8,171,245,492 |
| 7 May 2019 | USD | 0.001273407 | -0.000034 (-2.61%) | 8,669,654,859 |
| 6 May 2019 | USD | 0.001307493 | +0.000034 (+2.69%) | 7,536,080,375 |
| 5 May 2019 | USD | 0.001273206 | -0.000036 (-2.76%) | 7,406,873,951 |
| 4 May 2019 | USD | 0.001309387 | -0.000022 (-1.65%) | 4,682,132,891 |
| 3 May 2019 | USD | 0.001331301 | +0.000041 (+3.14%) | 9,529,744,474 |
| 2 May 2019 | USD | 0.001290758 | +0.000024 (+1.91%) | 7,841,714,155 |
| 1 May 2019 | USD | 0.001266582 | -0.00001 (-0.79%) | 6,161,848,330 |
| 30 Apr 2019 | USD | 0.001276718 | +0.000048 (+3.91%) | 6,357,875,736 |
| 29 Apr 2019 | USD | 0.001228705 | -0.000027 (-2.19%) | 6,062,969,919 |
