| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 28 Apr 2019 | USD | 0.001256186 | -0.000017 (-1.35%) | 6,437,465,457 |
| 27 Apr 2019 | USD | 0.001273367 | -0.000003 (-0.26%) | 7,507,042,166 |
| 26 Apr 2019 | USD | 0.00127664 | +0.000037 (+3.03%) | 7,804,957,938 |
| 25 Apr 2019 | USD | 0.001239152 | -0.000053 (-4.13%) | 7,613,710,549 |
| 24 Apr 2019 | USD | 0.001292564 | -0.000072 (-5.31%) | 8,115,771,361 |
| 23 Apr 2019 | USD | 0.001364979 | -0.000032 (-2.33%) | 6,623,124,804 |
| 22 Apr 2019 | USD | 0.001397478 | +0.000011 (+0.80%) | 8,443,366,890 |
| 21 Apr 2019 | USD | 0.001386416 | -0.000061 (-4.23%) | 9,192,837,546 |
| 20 Apr 2019 | USD | 0.001447679 | +0.000031 (+2.20%) | 8,900,593,669 |
| 19 Apr 2019 | USD | 0.001416479 | -0.000017 (-1.17%) | 8,015,938,780 |
| 18 Apr 2019 | USD | 0.001433299 | -0.000042 (-2.86%) | 11,524,457,978 |
| 17 Apr 2019 | USD | 0.001475537 | +0.000172 (+13.19%) | 16,799,039,095 |
| 16 Apr 2019 | USD | 0.001303569 | +0.000064 (+5.17%) | 8,190,443,009 |
| 15 Apr 2019 | USD | 0.0012395 | +0.000009 (+0.71%) | 10,217,779,527 |
| 14 Apr 2019 | USD | 0.001230722 | +0.000019 (+1.54%) | 8,246,644,114 |
| 13 Apr 2019 | USD | 0.001212092 | -0.000003 (-0.27%) | 7,359,518,018 |
| 12 Apr 2019 | USD | 0.001215416 | -0.000011 (-0.94%) | 8,035,335,005 |
| 11 Apr 2019 | USD | 0.001226905 | -0.000065 (-5.06%) | 8,868,042,319 |
| 10 Apr 2019 | USD | 0.001292292 | +0.000011 (+0.85%) | 7,079,045,502 |
| 9 Apr 2019 | USD | 0.001281352 | -0.000029 (-2.18%) | 6,530,890,552 |
| 8 Apr 2019 | USD | 0.00130993 | -0.000012 (-0.89%) | 8,370,281,398 |
| 7 Apr 2019 | USD | 0.001321628 | +0.000015 (+1.12%) | 6,312,528,637 |
| 6 Apr 2019 | USD | 0.001307017 | -0.000005 (-0.42%) | 9,931,711,979 |
| 5 Apr 2019 | USD | 0.001312465 | +0.000101 (+8.36%) | 9,199,741,208 |
| 4 Apr 2019 | USD | 0.001211158 | -0.000041 (-3.25%) | 7,177,586,700 |
| 3 Apr 2019 | USD | 0.001251814 | -0.000013 (-1.04%) | 11,425,681,585 |
| 2 Apr 2019 | USD | 0.001264911 | +0.000108 (+9.30%) | 9,961,567,920 |
| 1 Apr 2019 | USD | 0.001157298 | -0.000035 (-2.95%) | 5,429,030,113 |
| 31 Mar 2019 | USD | 0.00119247 | +0.000038 (+3.34%) | 5,337,833,364 |
| 30 Mar 2019 | USD | 0.001153982 | +0.000002 (+0.17%) | 4,967,175,944 |
