| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 27 Mar 2019 | USD | 0.001119997 | +0.000025 (+2.31%) | 4,692,226,289 |
| 26 Mar 2019 | USD | 0.001094725 | -0.000013 (-1.15%) | 5,694,817,301 |
| 25 Mar 2019 | USD | 0.00110742 | -0.000052 (-4.52%) | 5,810,910,741 |
| 24 Mar 2019 | USD | 0.001159836 | -0.000006 (-0.49%) | 6,899,765,821 |
| 23 Mar 2019 | USD | 0.001165599 | -0.000014 (-1.17%) | 4,945,366,831 |
| 22 Mar 2019 | USD | 0.001179377 | +0.00002 (+1.77%) | 5,695,770,825 |
| 21 Mar 2019 | USD | 0.001158904 | -0.000042 (-3.48%) | 6,583,000,203 |
| 20 Mar 2019 | USD | 0.001200692 | +0.000034 (+2.91%) | 7,711,763,821 |
| 19 Mar 2019 | USD | 0.00116678 | +0.000007 (+0.62%) | 6,322,310,004 |
| 18 Mar 2019 | USD | 0.001159581 | -0.000007 (-0.58%) | 7,420,530,914 |
| 17 Mar 2019 | USD | 0.001166307 | -0.000103 (-8.08%) | 7,435,545,698 |
| 16 Mar 2019 | USD | 0.001268887 | +0.000174 (+15.86%) | 17,204,939,977 |
| 15 Mar 2019 | USD | 0.001095164 | +0.000051 (+4.86%) | 4,738,949,796 |
| 14 Mar 2019 | USD | 0.001044369 | +0.000002 (+0.14%) | 4,642,600,913 |
| 13 Mar 2019 | USD | 0.001042868 | -0.000008 (-0.80%) | 4,994,425,971 |
| 12 Mar 2019 | USD | 0.001051328 | -0.000004 (-0.34%) | 5,952,533,275 |
| 11 Mar 2019 | USD | 0.001054869 | -0.000038 (-3.47%) | 6,611,582,741 |
| 10 Mar 2019 | USD | 0.001092771 | +0.000017 (+1.55%) | 5,537,449,738 |
| 9 Mar 2019 | USD | 0.001076103 | +0.000018 (+1.70%) | 8,584,019,214 |
| 8 Mar 2019 | USD | 0.001058133 | +0.000043 (+4.29%) | 13,499,070,806 |
| 7 Mar 2019 | USD | 0.001014645 | -0.000013 (-1.27%) | 7,580,855,007 |
| 6 Mar 2019 | USD | 0.001027704 | -0.000053 (-4.95%) | 7,447,388,518 |
| 5 Mar 2019 | USD | 0.001081196 | +0.000065 (+6.36%) | 10,842,148,946 |
| 4 Mar 2019 | USD | 0.001016536 | -0.000072 (-6.62%) | 9,001,928,895 |
| 3 Mar 2019 | USD | 0.001088569 | -0.00004 (-3.52%) | 9,212,186,780 |
| 2 Mar 2019 | USD | 0.001128308 | +0.000083 (+7.90%) | 14,932,683,044 |
| 1 Mar 2019 | USD | 0.00104573 | -0.000048 (-4.36%) | 8,788,235,606 |
| 28 Feb 2019 | USD | 0.001093351 | -0.000001 (-0.13%) | 8,949,664,267 |
| 27 Feb 2019 | USD | 0.001094803 | -0.000061 (-5.26%) | 11,433,230,344 |
| 26 Feb 2019 | USD | 0.001155538 | -0.000033 (-2.75%) | 9,268,500,832 |
