| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 25 Feb 2019 | USD | 0.001188217 | -0.000004 (-0.34%) | 11,179,804,986 |
| 24 Feb 2019 | USD | 0.001192276 | -0.000189 (-13.71%) | 11,583,442,010 |
| 23 Feb 2019 | USD | 0.00138164 | +0.000011 (+0.82%) | 9,770,086,778 |
| 22 Feb 2019 | USD | 0.00137037 | +0.000012 (+0.85%) | 7,643,700,368 |
| 21 Feb 2019 | USD | 0.001358843 | -0.000102 (-7.00%) | 10,468,963,117 |
| 20 Feb 2019 | USD | 0.001461134 | +0.000032 (+2.26%) | 7,910,138,548 |
| 19 Feb 2019 | USD | 0.001428858 | -0.000037 (-2.54%) | 11,844,558,008 |
| 18 Feb 2019 | USD | 0.001466073 | +0.000209 (+16.64%) | 20,893,370,464 |
| 17 Feb 2019 | USD | 0.001256953 | -0.000064 (-4.86%) | 7,576,857,490 |
| 16 Feb 2019 | USD | 0.001321142 | +0.000025 (+1.91%) | 7,838,024,769 |
| 15 Feb 2019 | USD | 0.001296398 | +0.000154 (+13.47%) | 8,851,298,151 |
| 14 Feb 2019 | USD | 0.001142518 | -0.000051 (-4.29%) | 4,260,870,984 |
| 13 Feb 2019 | USD | 0.001193733 | -0.000004 (-0.31%) | 6,798,108,460 |
| 12 Feb 2019 | USD | 0.001197419 | -0.000046 (-3.71%) | 7,078,848,759 |
| 11 Feb 2019 | USD | 0.001243498 | +0.000093 (+8.07%) | 7,251,117,946 |
| 10 Feb 2019 | USD | 0.001150686 | -0.000007 (-0.64%) | 7,107,795,875 |
| 9 Feb 2019 | USD | 0.001158096 | +0.000018 (+1.62%) | 6,801,574,270 |
| 8 Feb 2019 | USD | 0.001139651 | +0.000073 (+6.86%) | 7,646,112,708 |
| 7 Feb 2019 | USD | 0.001066464 | -0.000046 (-4.14%) | 7,735,823,489 |
| 6 Feb 2019 | USD | 0.001112501 | -0.000135 (-10.79%) | 9,468,550,167 |
| 5 Feb 2019 | USD | 0.001247081 | +0.000063 (+5.35%) | 13,905,463,396 |
| 4 Feb 2019 | USD | 0.001183775 | +0.00003 (+2.57%) | 8,747,633,695 |
| 3 Feb 2019 | USD | 0.001154087 | -0.000063 (-5.14%) | 5,641,160,830 |
| 2 Feb 2019 | USD | 0.001216637 | -0.000052 (-4.12%) | 9,331,252,559 |
| 1 Feb 2019 | USD | 0.001268981 | +0.000141 (+12.45%) | 13,965,584,176 |
| 31 Jan 2019 | USD | 0.001128475 | -0.000032 (-2.76%) | 11,466,600,822 |
| 30 Jan 2019 | USD | 0.001160537 | -0.000024 (-2.02%) | 13,756,586,563 |
| 29 Jan 2019 | USD | 0.001184461 | -0.000156 (-11.62%) | 12,521,127,996 |
| 28 Jan 2019 | USD | 0.001340117 | -0.000157 (-10.46%) | 23,434,920,918 |
| 27 Jan 2019 | USD | 0.001496659 | +0.000238 (+18.95%) | 24,377,938,847 |
