| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 23 Jan 2019 | USD | 0.000776474 | +0.000078 (+11.18%) | 9,307,769,846 |
| 22 Jan 2019 | USD | 0.000698384 | -0.000006 (-0.84%) | 4,917,901,001 |
| 21 Jan 2019 | USD | 0.000704267 | -0.000005 (-0.74%) | 4,749,354,145 |
| 20 Jan 2019 | USD | 0.000709513 | -0.000027 (-3.70%) | 24,587,841,546 |
| 19 Jan 2019 | USD | 0.00073681 | +0.000152 (+26.08%) | 14,983,953,075 |
| 18 Jan 2019 | USD | 0.0005844 | +0.000001 (+0.23%) | 4,591,163,091 |
| 17 Jan 2019 | USD | 0.000583059 | -0.000024 (-3.88%) | 5,103,987,145 |
| 16 Jan 2019 | USD | 0.000606592 | +0.000029 (+5.02%) | 4,249,370,287 |
| 15 Jan 2019 | USD | 0.000577588 | -0.000066 (-10.31%) | 5,221,122,377 |
| 14 Jan 2019 | USD | 0.000643996 | +0.000092 (+16.77%) | 5,849,518,335 |
| 13 Jan 2019 | USD | 0.000551523 | -0.000027 (-4.59%) | 5,313,179,131 |
| 12 Jan 2019 | USD | 0.000578049 | -0.000006 (-1.06%) | 4,052,881,144 |
| 11 Jan 2019 | USD | 0.000584245 | +0.000019 (+3.41%) | 6,849,805,975 |
| 10 Jan 2019 | USD | 0.000564971 | -0.000073 (-11.51%) | 10,883,884,085 |
| 9 Jan 2019 | USD | 0.000638443 | -0.000044 (-6.43%) | 16,660,206,146 |
| 8 Jan 2019 | USD | 0.000682351 | +0.000096 (+16.35%) | 18,473,254,124 |
| 7 Jan 2019 | USD | 0.000586439 | +0.00004 (+7.40%) | 8,576,410,829 |
| 6 Jan 2019 | USD | 0.000546018 | +0.000085 (+18.42%) | 10,131,432,863 |
| 5 Jan 2019 | USD | 0.000461099 | +0.000009 (+2.06%) | 2,110,983,870 |
| 4 Jan 2019 | USD | 0.000451814 | -0.000007 (-1.43%) | 2,963,821,649 |
| 3 Jan 2019 | USD | 0.000458372 | -0.000004 (-0.78%) | 2,053,686,160 |
| 2 Jan 2019 | USD | 0.00046198 | -0.000006 (-1.30%) | 2,317,820,740 |
| 1 Jan 2019 | USD | 0.000468044 | +0.000012 (+2.65%) | 2,185,815,522 |
| 31 Dec 2018 | USD | 0.000455944 | -0.000021 (-4.39%) | 1,966,028,194 |
| 30 Dec 2018 | USD | 0.000476864 | +0.000038 (+8.68%) | 2,269,616,353 |
| 29 Dec 2018 | USD | 0.000438776 | -0.000029 (-6.17%) | 2,671,064,652 |
| 28 Dec 2018 | USD | 0.000467605 | +0.000038 (+8.73%) | 4,047,318,631 |
| 27 Dec 2018 | USD | 0.000430057 | -0.000044 (-9.28%) | 2,929,889,225 |
| 26 Dec 2018 | USD | 0.000474054 | +0.000019 (+4.07%) | 2,757,507,721 |
| 25 Dec 2018 | USD | 0.000455493 | -0.000043 (-8.54%) | 4,686,943,651 |
