| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 24 Dec 2018 | USD | 0.00049804 | -0.000006 (-1.15%) | 2,827,780,714 |
| 23 Dec 2018 | USD | 0.000503854 | -0.00002 (-3.80%) | 2,547,871,344 |
| 22 Dec 2018 | USD | 0.000523743 | +0.000037 (+7.51%) | 2,055,588,136 |
| 21 Dec 2018 | USD | 0.000487159 | -0.000034 (-6.44%) | 3,141,043,362 |
| 20 Dec 2018 | USD | 0.00052071 | +0.000058 (+12.54%) | 2,172,265,955 |
| 19 Dec 2018 | USD | 0.000462709 | -0.000011 (-2.23%) | 3,672,209,107 |
| 18 Dec 2018 | USD | 0.00047327 | -0.000007 (-1.53%) | 4,221,593,043 |
| 17 Dec 2018 | USD | 0.000480636 | +0.000072 (+17.65%) | 3,348,263,156 |
| 16 Dec 2018 | USD | 0.000408519 | -0.000007 (-1.66%) | 1,752,104,773 |
| 15 Dec 2018 | USD | 0.000415423 | +0.000002 (+0.56%) | 1,969,646,727 |
| 14 Dec 2018 | USD | 0.000413102 | -0.00001 (-2.26%) | 1,815,739,617 |
| 13 Dec 2018 | USD | 0.000422673 | -0.000008 (-1.90%) | 1,487,103,953 |
| 12 Dec 2018 | USD | 0.00043086 | -0.000001 (-0.15%) | 1,698,253,259 |
| 11 Dec 2018 | USD | 0.000431525 | -0.000009 (-2.05%) | 2,683,308,122 |
| 10 Dec 2018 | USD | 0.000440542 | -0.000032 (-6.70%) | 30,806,720,237 |
| 9 Dec 2018 | USD | 0.00047216 | +0.000027 (+5.96%) | 5,089,582,282 |
| 8 Dec 2018 | USD | 0.000445611 | -0.000014 (-3.02%) | 2,498,468,601 |
| 7 Dec 2018 | USD | 0.000459487 | -0.000005 (-1.10%) | 4,815,487,614 |
| 6 Dec 2018 | USD | 0.000464578 | -0.000048 (-9.28%) | 4,885,961,879 |
| 5 Dec 2018 | USD | 0.000512092 | -0.000026 (-4.77%) | 3,327,603,066 |
| 4 Dec 2018 | USD | 0.000537761 | +0.000036 (+7.28%) | 1,613,049,559 |
| 3 Dec 2018 | USD | 0.000501274 | -0.000033 (-6.22%) | 1,832,809,426 |
| 2 Dec 2018 | USD | 0.000534532 | -0.000014 (-2.63%) | 1,932,443,149 |
| 1 Dec 2018 | USD | 0.000548953 | +0.000036 (+6.99%) | 2,240,961,126 |
| 30 Nov 2018 | USD | 0.000513088 | -0.000051 (-9.06%) | 3,062,712,518 |
| 29 Nov 2018 | USD | 0.000564231 | -0.000028 (-4.77%) | 2,791,827,334 |
| 28 Nov 2018 | USD | 0.000592499 | +0.000085 (+16.77%) | 2,176,315,332 |
| 27 Nov 2018 | USD | 0.000507395 | +0.000024 (+4.87%) | 2,762,692,579 |
| 26 Nov 2018 | USD | 0.000483842 | -0.000068 (-12.30%) | 4,672,499,467 |
| 25 Nov 2018 | USD | 0.000551716 | +0.000054 (+10.83%) | 4,440,480,209 |
