| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 16 Nov 2018 | USD | 0.000757263 | -0.000083 (-9.91%) | 3,725,401,374 |
| 15 Nov 2018 | USD | 0.000840555 | -0.000023 (-2.70%) | 4,100,237,188 |
| 14 Nov 2018 | USD | 0.000863877 | -0.000122 (-12.33%) | 4,371,723,122 |
| 13 Nov 2018 | USD | 0.000985393 | -0.000011 (-1.09%) | 1,781,109,952 |
| 12 Nov 2018 | USD | 0.000996246 | -0.000028 (-2.71%) | 2,256,946,353 |
| 11 Nov 2018 | USD | 0.001024043 | -0.00003 (-2.85%) | 1,428,194,712 |
| 10 Nov 2018 | USD | 0.001054125 | +0.000058 (+5.87%) | 2,266,497,309 |
| 9 Nov 2018 | USD | 0.000995684 | -0.000037 (-3.63%) | 2,171,624,201 |
| 8 Nov 2018 | USD | 0.001033164 | -0.00005 (-4.58%) | 2,546,424,643 |
| 7 Nov 2018 | USD | 0.001082721 | +0.000045 (+4.38%) | 2,898,370,193 |
| 6 Nov 2018 | USD | 0.001037244 | -0.000018 (-1.71%) | 3,754,326,753 |
| 5 Nov 2018 | USD | 0.001055251 | +0.000015 (+1.43%) | 1,832,758,038 |
| 4 Nov 2018 | USD | 0.001040355 | -0.000023 (-2.20%) | 2,006,879,270 |
| 3 Nov 2018 | USD | 0.001063727 | -0.000009 (-0.84%) | 1,990,716,181 |
| 2 Nov 2018 | USD | 0.001072718 | +0.000015 (+1.43%) | 2,118,787,207 |
| 1 Nov 2018 | USD | 0.001057577 | +0.000039 (+3.80%) | 1,702,854,055 |
| 31 Oct 2018 | USD | 0.001018863 | -0.000001 (-0.10%) | 1,904,283,879 |
| 30 Oct 2018 | USD | 0.001019915 | -0.000031 (-2.97%) | 1,217,470,469 |
| 29 Oct 2018 | USD | 0.001051142 | -0.000028 (-2.59%) | 3,233,295,186 |
| 28 Oct 2018 | USD | 0.001079075 | +0 (+0.02%) | 3,045,317,236 |
| 27 Oct 2018 | USD | 0.001078833 | -0.00002 (-1.82%) | 2,192,320,859 |
| 26 Oct 2018 | USD | 0.001098785 | +0.000023 (+2.16%) | 1,955,112,181 |
| 25 Oct 2018 | USD | 0.001075511 | -0.000059 (-5.23%) | 2,327,366,500 |
| 24 Oct 2018 | USD | 0.001134912 | +0.000019 (+1.71%) | 2,404,769,345 |
| 23 Oct 2018 | USD | 0.001115848 | +0.000004 (+0.35%) | 3,834,126,184 |
| 22 Oct 2018 | USD | 0.001111913 | -0.000032 (-2.78%) | 4,574,298,301 |
| 21 Oct 2018 | USD | 0.001143701 | +0.000026 (+2.30%) | 2,571,328,842 |
| 20 Oct 2018 | USD | 0.001118019 | +0.000007 (+0.61%) | 2,848,104,508 |
| 19 Oct 2018 | USD | 0.001111291 | +0.000025 (+2.30%) | 2,791,261,526 |
| 18 Oct 2018 | USD | 0.001086345 | -0.00005 (-4.40%) | 2,593,441,505 |
