| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 17 Oct 2018 | USD | 0.001136391 | +0.000005 (+0.46%) | 3,728,926,931 |
| 16 Oct 2018 | USD | 0.001131146 | +0.000009 (+0.85%) | 4,852,050,551 |
| 15 Oct 2018 | USD | 0.001121657 | +0.000137 (+13.92%) | 6,020,108,359 |
| 14 Oct 2018 | USD | 0.000984561 | -0.000039 (-3.82%) | 3,447,626,919 |
| 13 Oct 2018 | USD | 0.001023656 | -0.00002 (-1.91%) | 2,737,034,485 |
| 12 Oct 2018 | USD | 0.001043559 | +0.000049 (+4.95%) | 3,900,327,444 |
| 11 Oct 2018 | USD | 0.000994302 | -0.000158 (-13.69%) | 7,566,519,049 |
| 10 Oct 2018 | USD | 0.00115199 | -0.000038 (-3.22%) | 3,291,549,068 |
| 9 Oct 2018 | USD | 0.001190272 | -0.000015 (-1.27%) | 5,182,092,628 |
| 8 Oct 2018 | USD | 0.001205555 | +0.00009 (+8.07%) | 4,378,315,597 |
| 7 Oct 2018 | USD | 0.00111558 | -0.000046 (-3.93%) | 2,826,168,858 |
| 6 Oct 2018 | USD | 0.001161225 | -0.000033 (-2.74%) | 4,672,549,517 |
| 5 Oct 2018 | USD | 0.001193877 | +0.000024 (+2.06%) | 11,737,692,444 |
| 4 Oct 2018 | USD | 0.001169794 | +0.000156 (+15.37%) | 12,102,812,848 |
| 3 Oct 2018 | USD | 0.001013934 | +0.000027 (+2.77%) | 4,405,703,159 |
| 2 Oct 2018 | USD | 0.00098662 | +0.000038 (+3.98%) | 3,497,203,680 |
| 1 Oct 2018 | USD | 0.00094889 | -0.000027 (-2.72%) | 3,005,168,822 |
| 30 Sep 2018 | USD | 0.000975394 | -0.000037 (-3.65%) | 2,607,587,746 |
| 29 Sep 2018 | USD | 0.001012321 | -0.000002 (-0.22%) | 5,191,808,239 |
| 28 Sep 2018 | USD | 0.001014533 | -0.000017 (-1.63%) | 2,136,110,194 |
| 27 Sep 2018 | USD | 0.001031343 | +0.000047 (+4.77%) | 3,179,522,201 |
| 26 Sep 2018 | USD | 0.000984383 | -0.000015 (-1.50%) | 3,271,326,263 |
| 25 Sep 2018 | USD | 0.000999361 | -0.000051 (-4.88%) | 2,931,892,643 |
| 24 Sep 2018 | USD | 0.001050659 | -0.000055 (-4.98%) | 3,527,712,656 |
| 23 Sep 2018 | USD | 0.001105775 | +0.000027 (+2.46%) | 3,856,096,829 |
| 22 Sep 2018 | USD | 0.001079212 | -0.000048 (-4.30%) | 4,900,315,378 |
| 21 Sep 2018 | USD | 0.001127666 | +0.000022 (+1.97%) | 7,414,152,251 |
| 20 Sep 2018 | USD | 0.00110586 | +0.000066 (+6.32%) | 6,439,760,438 |
| 19 Sep 2018 | USD | 0.001040162 | -0.000037 (-3.47%) | 3,012,812,130 |
| 18 Sep 2018 | USD | 0.001077559 | +0.000078 (+7.79%) | 7,723,532,397 |
