Date | Currency | Close | Day Change | Volume |
---|---|---|---|---|
14 Sep 2018 | USD | 0.001145867 | -0.000083 (-6.77%) | 7,715,360,237 |
13 Sep 2018 | USD | 0.001229081 | +0.000038 (+3.20%) | 6,107,531,311 |
12 Sep 2018 | USD | 0.001190992 | +0.000107 (+9.83%) | 8,503,409,059 |
11 Sep 2018 | USD | 0.001084428 | -0.000104 (-8.73%) | 13,334,387,579 |
10 Sep 2018 | USD | 0.001188151 | -0.000065 (-5.22%) | 6,585,624,697 |
9 Sep 2018 | USD | 0.001253625 | -0.000092 (-6.87%) | 13,486,521,936 |
8 Sep 2018 | USD | 0.001346077 | -0.000009 (-0.63%) | 21,734,985,748 |
7 Sep 2018 | USD | 0.001354637 | +0.000225 (+19.91%) | 23,838,994,873 |
6 Sep 2018 | USD | 0.001129737 | +0.000087 (+8.37%) | 12,433,479,188 |
5 Sep 2018 | USD | 0.001042444 | -0.000223 (-17.64%) | 22,557,545,933 |
4 Sep 2018 | USD | 0.001265718 | -0.000123 (-8.88%) | 19,537,947,816 |
3 Sep 2018 | USD | 0.001389075 | +0.000232 (+20.06%) | 35,730,628,762 |
2 Sep 2018 | USD | 0.001156987 | +0.000293 (+33.85%) | 18,146,123,421 |
1 Sep 2018 | USD | 0.000864394 | +0.00007 (+8.82%) | 6,265,284,814 |
31 Aug 2018 | USD | 0.00079433 | +0.000023 (+2.92%) | 4,481,790,352 |
30 Aug 2018 | USD | 0.000771808 | -0.000029 (-3.63%) | 7,796,258,452 |
29 Aug 2018 | USD | 0.000800878 | -0.000065 (-7.52%) | 9,630,014,854 |
28 Aug 2018 | USD | 0.000866001 | +0.0002 (+29.98%) | 18,253,996,093 |
27 Aug 2018 | USD | 0.000666277 | +0.000027 (+4.25%) | 2,839,429,952 |
26 Aug 2018 | USD | 0.000639088 | +0.000015 (+2.38%) | 2,999,224,942 |
25 Aug 2018 | USD | 0.000624229 | +0.000009 (+1.39%) | 2,295,949,763 |
24 Aug 2018 | USD | 0.000615668 | +0.000032 (+5.55%) | 2,404,984,089 |
23 Aug 2018 | USD | 0.000583269 | +0.000018 (+3.24%) | 2,302,349,540 |
22 Aug 2018 | USD | 0.000564954 | -0.000037 (-6.12%) | 2,926,699,594 |
21 Aug 2018 | USD | 0.000601784 | +0.000039 (+6.85%) | 4,173,576,675 |
20 Aug 2018 | USD | 0.00056323 | -0.000043 (-7.04%) | 3,374,781,020 |
19 Aug 2018 | USD | 0.000605886 | -0.000004 (-0.66%) | 1,708,118,871 |
18 Aug 2018 | USD | 0.000609881 | +0.000002 (+0.30%) | 4,155,719,142 |
17 Aug 2018 | USD | 0.000608069 | +0.000071 (+13.27%) | 5,179,264,251 |
16 Aug 2018 | USD | 0.000536818 | -0.000019 (-3.46%) | 5,802,613,275 |