| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 19 Aug 2018 | USD | 0.000605886 | -0.000004 (-0.66%) | 1,708,118,871 |
| 18 Aug 2018 | USD | 0.000609881 | +0.000002 (+0.30%) | 4,155,719,142 |
| 17 Aug 2018 | USD | 0.000608069 | +0.000071 (+13.27%) | 5,179,264,251 |
| 16 Aug 2018 | USD | 0.000536818 | -0.000019 (-3.46%) | 5,802,613,275 |
| 15 Aug 2018 | USD | 0.000556049 | -0.000001 (-0.10%) | 4,175,104,621 |
| 14 Aug 2018 | USD | 0.000556613 | -0.000021 (-3.67%) | 7,762,709,719 |
| 13 Aug 2018 | USD | 0.000577834 | -0.000081 (-12.31%) | 5,731,757,358 |
| 12 Aug 2018 | USD | 0.000658965 | +0.000014 (+2.14%) | 2,804,775,266 |
| 11 Aug 2018 | USD | 0.00064516 | +0.000002 (+0.37%) | 2,729,632,814 |
| 10 Aug 2018 | USD | 0.000642797 | -0.00009 (-12.28%) | 7,046,176,796 |
| 9 Aug 2018 | USD | 0.000732806 | +0.000092 (+14.32%) | 9,869,525,753 |
| 8 Aug 2018 | USD | 0.000640994 | -0.000029 (-4.29%) | 11,159,782,627 |
| 7 Aug 2018 | USD | 0.00066971 | -0.000144 (-17.73%) | 11,031,147,286 |
| 6 Aug 2018 | USD | 0.000814004 | +0.000208 (+34.40%) | 25,351,564,954 |
| 5 Aug 2018 | USD | 0.000605664 | +0.000078 (+14.84%) | 3,028,979,596 |
| 4 Aug 2018 | USD | 0.000527401 | -0.000154 (-22.58%) | 2,826,009,673 |
| 3 Aug 2018 | USD | 0.000681199 | +0.000077 (+12.83%) | 5,148,695,820 |
| 2 Aug 2018 | USD | 0.000603738 | -0.000104 (-14.72%) | 3,777,791,724 |
| 1 Aug 2018 | USD | 0.000707937 | +0.000087 (+14.01%) | 4,808,937,167 |
| 31 Jul 2018 | USD | 0.000620944 | -0.000085 (-12.03%) | 7,562,205,216 |
| 30 Jul 2018 | USD | 0.000705838 | -0.000024 (-3.35%) | 4,248,167,494 |
| 29 Jul 2018 | USD | 0.000730266 | -0.000192 (-20.79%) | 2,131,539,900 |
| 28 Jul 2018 | USD | 0.000921953 | +0.00009 (+10.78%) | 2,143,816,413 |
| 27 Jul 2018 | USD | 0.00083226 | +0.000038 (+4.83%) | 2,479,468,428 |
| 26 Jul 2018 | USD | 0.000793949 | -0.000031 (-3.81%) | 1,801,945,916 |
| 25 Jul 2018 | USD | 0.0008254 | -0.000073 (-8.15%) | 2,127,759,951 |
| 24 Jul 2018 | USD | 0.000898658 | -0.000028 (-2.98%) | 5,798,604,095 |
| 23 Jul 2018 | USD | 0.000926264 | +0.000299 (+47.75%) | 14,212,636,673 |
| 22 Jul 2018 | USD | 0.000626905 | +0.000096 (+18.16%) | 2,403,222,146 |
| 21 Jul 2018 | USD | 0.000530559 | +0.000063 (+13.46%) | 2,033,803,243 |
