| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 20 Jul 2018 | USD | 0.000467606 | -0.000007 (-1.52%) | 2,566,600,148 |
| 19 Jul 2018 | USD | 0.00047483 | +0.000007 (+1.42%) | 2,673,078,761 |
| 18 Jul 2018 | USD | 0.00046819 | +0.000022 (+4.92%) | 2,226,182,821 |
| 17 Jul 2018 | USD | 0.000446226 | +0.000014 (+3.16%) | 1,966,199,157 |
| 16 Jul 2018 | USD | 0.000432545 | +0.000038 (+9.59%) | 1,265,543,533 |
| 15 Jul 2018 | USD | 0.00039468 | -0.000011 (-2.67%) | 565,692,381 |
| 14 Jul 2018 | USD | 0.000405498 | +0.000044 (+12.07%) | 881,911,295 |
| 13 Jul 2018 | USD | 0.000361811 | -0.000023 (-5.96%) | 1,283,787,697 |
| 12 Jul 2018 | USD | 0.000384759 | -0.000007 (-1.76%) | 934,915,783 |
| 11 Jul 2018 | USD | 0.000391646 | -0.000009 (-2.31%) | 905,344,263 |
| 10 Jul 2018 | USD | 0.000400922 | -0.000028 (-6.49%) | 871,864,750 |
| 9 Jul 2018 | USD | 0.000428743 | -0.000046 (-9.64%) | 696,776,116 |
| 8 Jul 2018 | USD | 0.000474494 | +0.000013 (+2.88%) | 802,099,001 |
| 7 Jul 2018 | USD | 0.000461233 | +0.000009 (+2.02%) | 717,598,650 |
| 6 Jul 2018 | USD | 0.000452089 | -0.000028 (-5.88%) | 1,103,757,716 |
| 5 Jul 2018 | USD | 0.000480312 | -0.000002 (-0.46%) | 1,415,578,099 |
| 4 Jul 2018 | USD | 0.000482549 | +0.000034 (+7.70%) | 814,192,935 |
| 3 Jul 2018 | USD | 0.000448049 | +0.000017 (+4.04%) | 1,434,174,134 |
| 2 Jul 2018 | USD | 0.000430636 | +0.000041 (+10.51%) | 845,950,365 |
| 1 Jul 2018 | USD | 0.000389671 | -0.000027 (-6.54%) | 750,503,712 |
| 30 Jun 2018 | USD | 0.00041696 | +0.000041 (+10.98%) | 681,264,601 |
| 29 Jun 2018 | USD | 0.000375695 | +0.000001 (+0.19%) | 910,525,521 |
| 28 Jun 2018 | USD | 0.000374992 | -0.000007 (-1.85%) | 426,723,860 |
| 27 Jun 2018 | USD | 0.000382066 | +0.000019 (+5.29%) | 1,424,292,883 |
| 26 Jun 2018 | USD | 0.000362884 | -0.000079 (-17.90%) | 813,960,604 |
| 25 Jun 2018 | USD | 0.000441987 | +0.000036 (+8.83%) | 782,164,586 |
| 24 Jun 2018 | USD | 0.000406139 | -0.000036 (-8.11%) | 1,354,703,466 |
| 23 Jun 2018 | USD | 0.000441968 | +0.000018 (+4.25%) | 620,191,643 |
| 22 Jun 2018 | USD | 0.000423932 | -0.000069 (-14.02%) | 676,102,182 |
| 21 Jun 2018 | USD | 0.000493085 | -0.000039 (-7.34%) | 721,258,835 |
