| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 23 May 2018 | USD | 0.001148599 | +0.000066 (+6.08%) | 1,201,835,876 |
| 22 May 2018 | USD | 0.001082774 | -0.000213 (-16.42%) | 1,345,797,337 |
| 21 May 2018 | USD | 0.001295467 | -0.000007 (-0.52%) | 1,440,682,961 |
| 20 May 2018 | USD | 0.001302175 | +0.000177 (+15.71%) | 1,396,086,625 |
| 19 May 2018 | USD | 0.001125425 | +0.000096 (+9.36%) | 1,020,764,891 |
| 18 May 2018 | USD | 0.00102911 | +0.000062 (+6.38%) | 860,701,390 |
| 17 May 2018 | USD | 0.000967368 | -0.000085 (-8.05%) | 1,066,916,343 |
| 16 May 2018 | USD | 0.001052057 | -0.000066 (-5.87%) | 1,169,275,512 |
| 15 May 2018 | USD | 0.001117632 | +0.000017 (+1.57%) | 1,343,933,727 |
| 14 May 2018 | USD | 0.001100391 | -0.00007 (-5.95%) | 1,206,403,002 |
| 13 May 2018 | USD | 0.001169962 | -0.00009 (-7.11%) | 1,572,305,010 |
| 12 May 2018 | USD | 0.001259516 | -0.000051 (-3.89%) | 810,612,331 |
| 11 May 2018 | USD | 0.001310468 | -0.000168 (-11.34%) | 1,220,316,658 |
| 10 May 2018 | USD | 0.001478131 | -0.000152 (-9.35%) | 1,390,107,288 |
| 9 May 2018 | USD | 0.001630545 | -0.000221 (-11.95%) | 181,743,427 |
| 8 May 2018 | USD | 0.001851803 | 0.0 (0.0%) | 68,568,583 |
| 7 May 2018 | USD | 0.001851803 | 0.0 (0.0%) | 68,568,583 |
| 6 May 2018 | USD | 0.001851803 | 0.0 (0.0%) | 68,568,583 |
| 5 May 2018 | USD | 0.001851803 | +0.000079 (+4.44%) | 68,568,583 |
| 4 May 2018 | USD | 0.001773156 | +0.00053 (+42.59%) | 1,920,386,784 |
| 3 May 2018 | USD | 0.001243575 | +0.000312 (+33.49%) | 2,391,137,698 |
| 2 May 2018 | USD | 0.00093159 | +0.000217 (+30.45%) | 4,344,326,818 |
| 1 May 2018 | USD | 0.000714113 | -0.00007 (-8.93%) | 7,780,684,926 |
| 30 Apr 2018 | USD | 0.000784163 | +0.000374 (+90.95%) | 9,185,473,475 |
| 29 Apr 2018 | USD | 0.000410657 | 0.0 (0.0%) | 6,224,729,956 |
