Date | Currency | Close | Day Change | Volume |
---|---|---|---|---|
23 Aug 2018 | USD | 0.000583269 | +0.000018 (+3.24%) | 2,302,349,540 |
22 Aug 2018 | USD | 0.000564954 | -0.000037 (-6.12%) | 2,926,699,594 |
21 Aug 2018 | USD | 0.000601784 | +0.000039 (+6.85%) | 4,173,576,675 |
20 Aug 2018 | USD | 0.00056323 | -0.000043 (-7.04%) | 3,374,781,020 |
19 Aug 2018 | USD | 0.000605886 | -0.000004 (-0.66%) | 1,708,118,871 |
18 Aug 2018 | USD | 0.000609881 | +0.000002 (+0.30%) | 4,155,719,142 |
17 Aug 2018 | USD | 0.000608069 | +0.000071 (+13.27%) | 5,179,264,251 |
16 Aug 2018 | USD | 0.000536818 | -0.000019 (-3.46%) | 5,802,613,275 |
15 Aug 2018 | USD | 0.000556049 | -0.000001 (-0.10%) | 4,175,104,621 |
14 Aug 2018 | USD | 0.000556613 | -0.000021 (-3.67%) | 7,762,709,719 |
13 Aug 2018 | USD | 0.000577834 | -0.000081 (-12.31%) | 5,731,757,358 |
12 Aug 2018 | USD | 0.000658965 | +0.000014 (+2.14%) | 2,804,775,266 |
11 Aug 2018 | USD | 0.00064516 | +0.000002 (+0.37%) | 2,729,632,814 |
10 Aug 2018 | USD | 0.000642797 | -0.00009 (-12.28%) | 7,046,176,796 |
9 Aug 2018 | USD | 0.000732806 | +0.000092 (+14.32%) | 9,869,525,753 |
8 Aug 2018 | USD | 0.000640994 | -0.000029 (-4.29%) | 11,159,782,627 |
7 Aug 2018 | USD | 0.00066971 | -0.000144 (-17.73%) | 11,031,147,286 |
6 Aug 2018 | USD | 0.000814004 | +0.000208 (+34.40%) | 25,351,564,954 |
5 Aug 2018 | USD | 0.000605664 | +0.000078 (+14.84%) | 3,028,979,596 |
4 Aug 2018 | USD | 0.000527401 | -0.000154 (-22.58%) | 2,826,009,673 |
3 Aug 2018 | USD | 0.000681199 | +0.000077 (+12.83%) | 5,148,695,820 |
2 Aug 2018 | USD | 0.000603738 | -0.000104 (-14.72%) | 3,777,791,724 |
1 Aug 2018 | USD | 0.000707937 | +0.000087 (+14.01%) | 4,808,937,167 |
31 Jul 2018 | USD | 0.000620944 | -0.000085 (-12.03%) | 7,562,205,216 |
30 Jul 2018 | USD | 0.000705838 | -0.000024 (-3.35%) | 4,248,167,494 |
29 Jul 2018 | USD | 0.000730266 | -0.000192 (-20.79%) | 2,131,539,900 |
28 Jul 2018 | USD | 0.000921953 | +0.00009 (+10.78%) | 2,143,816,413 |
27 Jul 2018 | USD | 0.00083226 | +0.000038 (+4.83%) | 2,479,468,428 |
26 Jul 2018 | USD | 0.000793949 | -0.000031 (-3.81%) | 1,801,945,916 |
25 Jul 2018 | USD | 0.0008254 | -0.000073 (-8.15%) | 2,127,759,951 |