Date | Currency | Close | Day Change | Volume |
---|---|---|---|---|
3 May 2018 | USD | 0.001243575 | +0.000312 (+33.49%) | 2,391,137,698 |
2 May 2018 | USD | 0.00093159 | +0.000217 (+30.45%) | 4,344,326,818 |
1 May 2018 | USD | 0.000714113 | -0.00007 (-8.93%) | 7,780,684,926 |
30 Apr 2018 | USD | 0.000784163 | +0.000374 (+90.95%) | 9,185,473,475 |
29 Apr 2018 | USD | 0.000410657 | 0.0 (0.0%) | 6,224,729,956 |