Date | Currency | Close | Day Change | Volume |
---|---|---|---|---|
25 Jun 2018 | USD | 0.000441987 | +0.000036 (+8.83%) | 782,164,586 |
24 Jun 2018 | USD | 0.000406139 | -0.000036 (-8.11%) | 1,354,703,466 |
23 Jun 2018 | USD | 0.000441968 | +0.000018 (+4.25%) | 620,191,643 |
22 Jun 2018 | USD | 0.000423932 | -0.000069 (-14.02%) | 676,102,182 |
21 Jun 2018 | USD | 0.000493085 | -0.000039 (-7.34%) | 721,258,835 |
20 Jun 2018 | USD | 0.000532118 | -0.000006 (-1.06%) | 939,040,612 |
19 Jun 2018 | USD | 0.0005378 | -0.00002 (-3.62%) | 1,039,996,973 |
18 Jun 2018 | USD | 0.000557982 | -0.000021 (-3.57%) | 1,020,748,999 |
17 Jun 2018 | USD | 0.000578661 | -0.000025 (-4.12%) | 565,190,303 |
16 Jun 2018 | USD | 0.000603527 | -0.000035 (-5.41%) | 1,530,334,076 |
15 Jun 2018 | USD | 0.000638041 | -0.000057 (-8.16%) | 689,793,652 |
14 Jun 2018 | USD | 0.000694753 | +0.000056 (+8.70%) | 896,280,062 |
13 Jun 2018 | USD | 0.000639142 | -0.000059 (-8.49%) | 858,539,091 |
12 Jun 2018 | USD | 0.000698438 | -0.000094 (-11.84%) | 701,254,972 |
11 Jun 2018 | USD | 0.000792225 | +0.000015 (+1.95%) | 512,168,697 |
10 Jun 2018 | USD | 0.000777065 | -0.000161 (-17.20%) | 1,154,109,790 |
9 Jun 2018 | USD | 0.000938465 | -0.000032 (-3.26%) | 908,948,913 |
8 Jun 2018 | USD | 0.000970077 | -0.000022 (-2.24%) | 800,557,340 |
7 Jun 2018 | USD | 0.000992324 | -0.00004 (-3.89%) | 1,164,641,772 |
6 Jun 2018 | USD | 0.00103254 | +0.000072 (+7.48%) | 964,090,417 |
5 Jun 2018 | USD | 0.000960639 | -0 (-0.01%) | 917,599,693 |
4 Jun 2018 | USD | 0.000960705 | -0.000059 (-5.79%) | 732,522,818 |
3 Jun 2018 | USD | 0.00101971 | +0.000034 (+3.41%) | 523,375,696 |
2 Jun 2018 | USD | 0.000986056 | -0.00001 (-1.02%) | 643,765,190 |
1 Jun 2018 | USD | 0.000996181 | +0.000013 (+1.31%) | 672,078,472 |
31 May 2018 | USD | 0.000983288 | +0.00002 (+2.06%) | 929,937,297 |
30 May 2018 | USD | 0.000963471 | -0.000062 (-6.07%) | 729,705,797 |
29 May 2018 | USD | 0.001025786 | +0.000281 (+37.76%) | 648,715,836 |
28 May 2018 | USD | 0.000744614 | -0.000225 (-23.24%) | 13,220,186 |
27 May 2018 | USD | 0.000970099 | -0.000112 (-10.32%) | 1,073,459,586 |