| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 28 Nov 2023 | USD | 0.001575862 | +0.000012 (+0.77%) | 5,141,748,219 |
| 27 Nov 2023 | USD | 0.001563835 | -0.000052 (-3.19%) | 5,687,298,400 |
| 26 Nov 2023 | USD | 0.001615434 | -0.000011 (-0.70%) | 6,208,550,845 |
| 25 Nov 2023 | USD | 0.001626764 | +0.000067 (+4.32%) | 6,494,189,401 |
| 24 Nov 2023 | USD | 0.001559398 | +0.000021 (+1.38%) | 5,503,567,510 |
| 23 Nov 2023 | USD | 0.001538153 | +0.000028 (+1.83%) | 6,868,141,521 |
| 22 Nov 2023 | USD | 0.001510573 | +0.000089 (+6.27%) | 6,113,568,109 |
| 21 Nov 2023 | USD | 0.001421514 | -0.000151 (-9.62%) | 9,554,227,304 |
| 20 Nov 2023 | USD | 0.001572858 | -0.000011 (-0.70%) | 5,791,883,790 |
| 19 Nov 2023 | USD | 0.00158396 | +0.000035 (+2.26%) | 4,106,582,387 |
| 18 Nov 2023 | USD | 0.001548892 | -0.000028 (-1.76%) | 4,635,171,897 |
| 17 Nov 2023 | USD | 0.001576703 | +0.000008 (+0.50%) | 5,909,368,027 |
| 16 Nov 2023 | USD | 0.001568907 | -0.000062 (-3.81%) | 8,525,287,499 |
| 15 Nov 2023 | USD | 0.001631115 | +0.0001 (+6.56%) | 6,024,805,972 |
| 14 Nov 2023 | USD | 0.001530642 | -0.000051 (-3.23%) | 8,189,122,504 |
| 13 Nov 2023 | USD | 0.001581777 | -0.000116 (-6.82%) | 8,535,050,015 |
| 12 Nov 2023 | USD | 0.001697597 | -0.000011 (-0.64%) | 6,516,862,997 |
| 11 Nov 2023 | USD | 0.001708494 | +0.000023 (+1.39%) | 12,948,177,038 |
| 10 Nov 2023 | USD | 0.001685119 | +0.000045 (+2.72%) | 8,296,901,642 |
| 9 Nov 2023 | USD | 0.001640573 | +0.000009 (+0.58%) | 12,929,303,173 |
| 8 Nov 2023 | USD | 0.001631141 | +0.000059 (+3.73%) | 7,331,453,639 |
| 7 Nov 2023 | USD | 0.001572421 | -0.000005 (-0.31%) | 7,765,571,995 |
| 6 Nov 2023 | USD | 0.001577277 | +0.00008 (+5.34%) | 10,474,812,339 |
| 5 Nov 2023 | USD | 0.001497276 | +0.000006 (+0.39%) | 6,790,756,728 |
| 4 Nov 2023 | USD | 0.001491426 | -0.000002 (-0.16%) | 5,530,019,683 |
| 3 Nov 2023 | USD | 0.001493814 | +0.000003 (+0.18%) | 14,570,067,819 |
| 2 Nov 2023 | USD | 0.001491059 | +0.000041 (+2.83%) | 16,196,944,134 |
| 1 Nov 2023 | USD | 0.00145001 | +0.000059 (+4.22%) | 11,166,412,633 |
| 31 Oct 2023 | USD | 0.001391362 | -0.000051 (-3.53%) | 17,386,321,496 |
| 30 Oct 2023 | USD | 0.001442227 | +0.000099 (+7.39%) | 16,297,202,461 |
