| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 1 Nov 2023 | USD | 0.00145001 | +0.000059 (+4.22%) | 11,166,412,633 |
| 31 Oct 2023 | USD | 0.001391362 | -0.000051 (-3.53%) | 17,386,321,496 |
| 30 Oct 2023 | USD | 0.001442227 | +0.000099 (+7.39%) | 16,297,202,461 |
| 29 Oct 2023 | USD | 0.001343019 | +0.00004 (+3.07%) | 9,813,388,829 |
| 28 Oct 2023 | USD | 0.001303072 | +0.000004 (+0.32%) | 5,761,438,460 |
| 27 Oct 2023 | USD | 0.001298906 | -0.000029 (-2.20%) | 6,029,044,278 |
| 26 Oct 2023 | USD | 0.00132808 | +0.000003 (+0.25%) | 9,154,000,761 |
| 25 Oct 2023 | USD | 0.001324821 | +0.000007 (+0.51%) | 9,738,374,389 |
| 24 Oct 2023 | USD | 0.001318119 | +0.000054 (+4.26%) | 21,154,387,903 |
| 23 Oct 2023 | USD | 0.001264239 | +0.000032 (+2.62%) | 12,337,663,855 |
| 22 Oct 2023 | USD | 0.001231916 | -0.000019 (-1.53%) | 8,984,284,177 |
| 21 Oct 2023 | USD | 0.001251113 | -0.000002 (-0.16%) | 10,026,801,832 |
| 20 Oct 2023 | USD | 0.001253116 | -0.000003 (-0.24%) | 12,291,593,865 |
| 19 Oct 2023 | USD | 0.001256156 | -0.000037 (-2.89%) | 11,708,769,793 |
| 18 Oct 2023 | USD | 0.001293506 | -0.000069 (-5.03%) | 19,252,264,741 |
| 17 Oct 2023 | USD | 0.001362068 | -0.000058 (-4.11%) | 41,473,139,051 |
| 16 Oct 2023 | USD | 0.001420404 | +0.000194 (+15.85%) | 99,590,835,288 |
| 15 Oct 2023 | USD | 0.001226034 | +0.000108 (+9.68%) | 32,535,847,882 |
| 14 Oct 2023 | USD | 0.001117801 | -0.000075 (-6.30%) | 36,344,619,228 |
| 13 Oct 2023 | USD | 0.001192936 | +0.000176 (+17.35%) | 58,416,374,516 |
| 12 Oct 2023 | USD | 0.001016596 | +0.000004 (+0.44%) | 15,769,244,787 |
| 11 Oct 2023 | USD | 0.001012177 | +0.000011 (+1.13%) | 9,141,021,879 |
| 10 Oct 2023 | USD | 0.001000884 | +0.000008 (+0.76%) | 10,309,141,052 |
| 9 Oct 2023 | USD | 0.00099333 | -0.00003 (-2.91%) | 8,694,066,336 |
| 8 Oct 2023 | USD | 0.001023084 | +0.000007 (+0.65%) | 13,163,452,749 |
| 7 Oct 2023 | USD | 0.001016477 | -0.000004 (-0.44%) | 4,460,735,541 |
| 6 Oct 2023 | USD | 0.00102096 | +0.000017 (+1.68%) | 5,062,266,447 |
| 5 Oct 2023 | USD | 0.001004095 | -0.000016 (-1.54%) | 5,986,847,598 |
| 4 Oct 2023 | USD | 0.001019791 | -0 (-0.01%) | 8,080,911,058 |
| 3 Oct 2023 | USD | 0.001019936 | -0.000013 (-1.22%) | 7,304,939,538 |
