Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 May 2024 | USD | 0.0773 | 0.0773 | 0.064 | 0.0661 | 0.0661 | -0.004 (-5.57%) | 37,414 |
16 May 2024 | USD | 0.0661 | 0.078 | 0.062 | 0.07 | 0.07 | -0.008 (-10.26%) | 103,834 |
15 May 2024 | USD | 0.088 | 0.088 | 0.0622 | 0.078 | 0.078 | 0.0 (0.0%) | 66,899 |
14 May 2024 | USD | 0.1 | 0.1098 | 0.0651 | 0.078 | 0.078 | -0.002 (-2.01%) | 686,709 |
13 May 2024 | USD | 0.08 | 0.0801 | 0.0796 | 0.0796 | 0.0796 | +0.015 (+22.46%) | 42,772 |
10 May 2024 | USD | 0.0604 | 0.065 | 0.06 | 0.065 | 0.065 | +0.005 (+8.33%) | 1,655 |
9 May 2024 | USD | 0.0611 | 0.07 | 0.0387 | 0.06 | 0.06 | -0.01 (-14.41%) | 54,858 |
8 May 2024 | USD | 0.0716 | 0.0716 | 0.061 | 0.0701 | 0.0701 | -0.005 (-6.41%) | 20,092 |
7 May 2024 | USD | 0.0612 | 0.075 | 0.052 | 0.0749 | 0.0749 | +0.014 (+22.59%) | 16,928 |
6 May 2024 | USD | 0.07 | 0.07 | 0.06 | 0.0611 | 0.0611 | -0.009 (-12.71%) | 10,883 |
3 May 2024 | USD | 0.0751 | 0.0751 | 0.06 | 0.07 | 0.07 | -0.003 (-4.11%) | 37,812 |
2 May 2024 | USD | 0.08 | 0.08 | 0.073 | 0.073 | 0.073 | 0.0 (0.0%) | 12,249 |
1 May 2024 | USD | 0.073 | 0.073 | 0.073 | 0.073 | 0.073 | 0.0 (0.0%) | 4,851 |
30 Apr 2024 | USD | 0.073 | 0.0803 | 0.0722 | 0.073 | 0.073 | +0.001 (+1.11%) | 8,964 |
29 Apr 2024 | USD | 0.078 | 0.0888 | 0.072 | 0.0722 | 0.0722 | -0.006 (-7.44%) | 46,071 |
26 Apr 2024 | USD | 0.0799 | 0.085 | 0.0712 | 0.078 | 0.078 | -0.002 (-2.50%) | 15,577 |
25 Apr 2024 | USD | 0.0699 | 0.1 | 0.0651 | 0.08 | 0.08 | +0.015 (+23.08%) | 174,617 |
24 Apr 2024 | USD | 0.0766 | 0.0766 | 0.0624 | 0.065 | 0.065 | -0.014 (-17.72%) | 8,106 |
23 Apr 2024 | USD | 0.08 | 0.08 | 0.0624 | 0.079 | 0.079 | -0.007 (-7.93%) | 55,798 |
22 Apr 2024 | USD | 0.0888 | 0.0888 | 0.072 | 0.0858 | 0.0858 | +0.021 (+31.80%) | 23,180 |
19 Apr 2024 | USD | 0.072 | 0.0859 | 0.0615 | 0.0651 | 0.0651 | -0.015 (-18.73%) | 56,360 |
18 Apr 2024 | USD | 0.11 | 0.11 | 0.0752 | 0.0801 | 0.0801 | +0.005 (+6.80%) | 199,628 |
17 Apr 2024 | USD | 0.063 | 0.0751 | 0.06 | 0.075 | 0.075 | +0.007 (+11.11%) | 25,676 |
16 Apr 2024 | USD | 0.0661 | 0.0675 | 0.065 | 0.0675 | 0.0675 | +0.003 (+3.85%) | 23,807 |
15 Apr 2024 | USD | 0.0711 | 0.0751 | 0.065 | 0.065 | 0.065 | -0.007 (-9.72%) | 50,985 |
12 Apr 2024 | USD | 0.0846 | 0.0846 | 0.072 | 0.072 | 0.072 | -0.003 (-4.13%) | 39,964 |
11 Apr 2024 | USD | 0.0766 | 0.0766 | 0.075 | 0.0751 | 0.0751 | -0.005 (-6.01%) | 8,832 |
10 Apr 2024 | USD | 0.0766 | 0.08 | 0.0759 | 0.0799 | 0.0799 | -0 (-0.13%) | 13,416 |
9 Apr 2024 | USD | 0.088 | 0.088 | 0.0751 | 0.08 | 0.08 | -0 (-0.12%) | 10,250 |
8 Apr 2024 | USD | 0.0811 | 0.0918 | 0.075 | 0.0801 | 0.0801 | -0.005 (-5.76%) | 58,994 |