MicroCloud Hologram Inc. Recent Share Price (USX:HOLOW)

USX:HOLOW - MicroCloud Hologram Inc MicroCloud Hologram Inc.
Sector: Information Technology, Industry: Electronic Components

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
16 Nov 2022	USD	0.0691	0.07	0.0691	0.0692	0.0692	0.0 (0.0%)	16
15 Nov 2022	USD	0.0691	0.07	0.0691	0.0692	0.0692	0.0 (0.0%)	16
14 Nov 2022	USD	0.0691	0.07	0.0691	0.0692	0.0692	0.0 (0.0%)	16
11 Nov 2022	USD	0.0691	0.07	0.0691	0.0692	0.0692	0.0 (0.0%)	16
10 Nov 2022	USD	0.0692	0.0692	0.0692	0.0692	0.0692	0.0 (0.0%)	0
9 Nov 2022	USD	0.0691	0.07	0.0691	0.0692	0.0692	0.0 (0.0%)	1
8 Nov 2022	USD	0.0691	0.0692	0.0404	0.0692	0.0692	0.0 (0.0%)	2
7 Nov 2022	USD	0.0691	0.07	0.0691	0.0692	0.0692	0.0 (0.0%)	2,266
4 Nov 2022	USD	0.0692	0.0692	0.0692	0.0692	0.0692	0.0 (0.0%)	0
3 Nov 2022	USD	0.0692	0.0692	0.0692	0.0692	0.0692	0.0 (0.0%)	0
2 Nov 2022	USD	0.0692	0.0692	0.0692	0.0692	0.0692	0.0 (0.0%)	0
1 Nov 2022	USD	0.0691	0.07	0.0691	0.0692	0.0692	+0 (+0.29%)	2,266
31 Oct 2022	USD	0.069	0.069	0.069	0.069	0.069	0.0 (0.0%)	10,463
28 Oct 2022	USD	0.069	0.069	0.069	0.069	0.069	-0 (-0.14%)	2,643
27 Oct 2022	USD	0.069	0.0717	0.068	0.0691	0.0691	+0 (+0.14%)	184,172
26 Oct 2022	USD	0.069	0.0711	0.069	0.069	0.069	-0 (-0.29%)	85,744
25 Oct 2022	USD	0.069	0.0921	0.069	0.0692	0.0692	+0 (+0.29%)	173,247
24 Oct 2022	USD	0.069	0.069	0.069	0.069	0.069	0.0 (0.0%)	534
21 Oct 2022	USD	0.076	0.076	0.069	0.069	0.069	+0 (+0.29%)	2
20 Oct 2022	USD	0.1	0.1	0.0686	0.0688	0.0688	-0.024 (-25.70%)	56,490
19 Oct 2022	USD	0.084	0.11	0.068	0.0926	0.0926	-0.005 (-5.51%)	50,526
18 Oct 2022	USD	0.081	0.1	0.0764	0.098	0.098	+0.021 (+26.94%)	20,208
17 Oct 2022	USD	0.0772	0.0772	0.0771	0.0772	0.0772	0.0 (0.0%)	8,701
14 Oct 2022	USD	0.065	0.08	0.06	0.0772	0.0772	+0.02 (+35.68%)	51,658
13 Oct 2022	USD	0.0565	0.0581	0.0515	0.0569	0.0569	-0.003 (-4.69%)	111,355
12 Oct 2022	USD	0.0549	0.0597	0.045	0.0597	0.0597	+0.012 (+24.90%)	205,465
11 Oct 2022	USD	0.0502	0.0502	0.0451	0.0478	0.0478	-0.008 (-14.64%)	20,641
10 Oct 2022	USD	0.056	0.056	0.056	0.056	0.056	0.0 (0.0%)	0
7 Oct 2022	USD	0.056	0.056	0.056	0.056	0.056	0.0 (0.0%)	0
6 Oct 2022	USD	0.056	0.056	0.056	0.056	0.056	0.0 (0.0%)	0

First
10
11
12
13
14
15
Last

Unicorn Response |